Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2774 WAVES |
0.1773 MANA |
0.2774 WAVES |
0.2665 WAVES |
0.2883 WAVES |
0.2883 WAVES |
| 2024-06-04 |
0.2682 WAVES |
0.3029 MANA |
0.2682 WAVES |
0.2564 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-06-03 |
0.2219 WAVES |
17.5410 MANA |
0.2219 WAVES |
0.1837 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-06-02 |
0.1837 WAVES |
0.7968 MANA |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2024-06-01 |
0.1837 WAVES |
0.1700 MANA |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2024-05-31 |
0.1835 WAVES |
3.4934 MANA |
0.1835 WAVES |
0.1833 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2024-05-30 |
0.1780 WAVES |
4.4312 MANA |
0.1780 WAVES |
0.1728 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2024-05-29 |
0.1830 WAVES |
0.7314 MANA |
0.1830 WAVES |
0.1818 WAVES |
0.1843 WAVES |
0.1843 WAVES |
| 2024-05-28 |
0.1822 WAVES |
0.8435 MANA |
0.1822 WAVES |
0.1817 WAVES |
0.1826 WAVES |
0.1826 WAVES |
| 2024-05-27 |
0.1815 WAVES |
0.0029 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-26 |
0.1815 WAVES |
0.0080 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-25 |
0.1807 WAVES |
0.2734 MANA |
0.1807 WAVES |
0.1800 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-24 |
0.1800 WAVES |
1.1588 MANA |
0.1800 WAVES |
0.1786 WAVES |
0.1814 WAVES |
0.1800 WAVES |
| 2024-05-23 |
0.1771 WAVES |
0.0770 MANA |
0.1771 WAVES |
0.1755 WAVES |
0.1786 WAVES |
0.1786 WAVES |
| 2024-05-22 |
0.1750 WAVES |
0.1097 MANA |
0.1750 WAVES |
0.1731 WAVES |
0.1769 WAVES |
0.1755 WAVES |
| 2024-05-21 |
0.1710 WAVES |
0.5703 MANA |
0.1710 WAVES |
0.1689 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2024-05-20 |
0.1684 WAVES |
0.0302 MANA |
0.1684 WAVES |
0.1672 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2024-05-19 |
0.1670 WAVES |
2.0960 MANA |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2024-05-18 |
0.1668 WAVES |
0.0000 MANA |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2024-05-17 |
0.1667 WAVES |
5.5321 MANA |
0.1667 WAVES |
0.1624 WAVES |
0.1711 WAVES |
0.1668 WAVES |
| 2024-05-16 |
0.1711 WAVES |
0.0000 MANA |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2024-05-15 |
0.1740 WAVES |
0.4954 MANA |
0.1740 WAVES |
0.1711 WAVES |
0.1768 WAVES |
0.1711 WAVES |
| 2024-05-14 |
0.1772 WAVES |
1.2106 MANA |
0.1772 WAVES |
0.1768 WAVES |
0.1775 WAVES |
0.1769 WAVES |
| 2024-05-13 |
0.1785 WAVES |
4.0511 MANA |
0.1785 WAVES |
0.1770 WAVES |
0.1800 WAVES |
0.1770 WAVES |
| 2024-05-12 |
0.1807 WAVES |
0.8959 MANA |
0.1807 WAVES |
0.1800 WAVES |
0.1814 WAVES |
0.1800 WAVES |
| 2024-05-11 |
0.1809 WAVES |
0.3535 MANA |
0.1809 WAVES |
0.1799 WAVES |
0.1819 WAVES |
0.1805 WAVES |
| 2024-05-10 |
0.1800 WAVES |
0.2958 MANA |
0.1800 WAVES |
0.1799 WAVES |
0.1800 WAVES |
0.1799 WAVES |
| 2024-05-09 |
0.1803 WAVES |
0.0130 MANA |
0.1803 WAVES |
0.1800 WAVES |
0.1805 WAVES |
0.1800 WAVES |
| 2024-05-08 |
0.1817 WAVES |
0.0057 MANA |
0.1817 WAVES |
0.1815 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2024-05-07 |
0.1815 WAVES |
0.0000 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-06 |
0.1815 WAVES |
0.0000 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-05 |
0.1815 WAVES |
0.0000 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-04 |
0.1815 WAVES |
0.0007 MANA |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
0.1815 WAVES |
| 2024-05-03 |
0.1800 WAVES |
0.0000 MANA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-05-02 |
0.1812 WAVES |
0.0596 MANA |
0.1812 WAVES |
0.1800 WAVES |
0.1825 WAVES |
0.1800 WAVES |
| 2024-05-01 |
0.1794 WAVES |
0.5964 MANA |
0.1794 WAVES |
0.1751 WAVES |
0.1837 WAVES |
0.1837 WAVES |
| 2024-04-30 |
0.1702 WAVES |
0.7679 MANA |
0.1702 WAVES |
0.1653 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2024-04-29 |
0.1705 WAVES |
21.1831 MANA |
0.1705 WAVES |
0.1549 WAVES |
0.1862 WAVES |
0.1653 WAVES |
| 2024-04-28 |
0.1873 WAVES |
0.0000 MANA |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2024-04-27 |
0.1868 WAVES |
0.5827 MANA |
0.1868 WAVES |
0.1864 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2024-04-26 |
0.1857 WAVES |
0.0070 MANA |
0.1857 WAVES |
0.1850 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2024-04-25 |
0.1826 WAVES |
0.3080 MANA |
0.1826 WAVES |
0.1801 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-04-24 |
0.1779 WAVES |
0.1397 MANA |
0.1779 WAVES |
0.1750 WAVES |
0.1808 WAVES |
0.1808 WAVES |
| 2024-04-23 |
0.1742 WAVES |
0.0193 MANA |
0.1742 WAVES |
0.1736 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2024-04-22 |
0.1721 WAVES |
0.0429 MANA |
0.1721 WAVES |
0.1711 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2024-04-21 |
0.1708 WAVES |
0.0024 MANA |
0.1708 WAVES |
0.1707 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2024-04-20 |
0.1698 WAVES |
2.0326 MANA |
0.1698 WAVES |
0.1689 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2024-04-19 |
0.1689 WAVES |
2.3688 MANA |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2024-04-18 |
0.1692 WAVES |
0.0075 MANA |
0.1692 WAVES |
0.1678 WAVES |
0.1706 WAVES |
0.1678 WAVES |
| 2024-04-17 |
0.1741 WAVES |
2.6693 MANA |
0.1741 WAVES |
0.1688 WAVES |
0.1793 WAVES |
0.1688 WAVES |