Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.1696 WAVES |
0.9183 MANA |
0.1696 WAVES |
0.1685 WAVES |
0.1708 WAVES |
0.1692 WAVES |
| 2024-03-27 |
0.1668 WAVES |
0.0000 MANA |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2024-03-26 |
0.1679 WAVES |
0.0595 MANA |
0.1679 WAVES |
0.1668 WAVES |
0.1690 WAVES |
0.1668 WAVES |
| 2024-03-25 |
0.1713 WAVES |
1.0866 MANA |
0.1713 WAVES |
0.1685 WAVES |
0.1742 WAVES |
0.1685 WAVES |
| 2024-03-24 |
0.1742 WAVES |
0.0012 MANA |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2024-03-23 |
0.1742 WAVES |
0.0023 MANA |
0.1742 WAVES |
0.1742 WAVES |
0.1743 WAVES |
0.1742 WAVES |
| 2024-03-22 |
0.1759 WAVES |
0.0130 MANA |
0.1759 WAVES |
0.1743 WAVES |
0.1775 WAVES |
0.1743 WAVES |
| 2024-03-21 |
0.1763 WAVES |
5.8941 MANA |
0.1763 WAVES |
0.1736 WAVES |
0.1790 WAVES |
0.1775 WAVES |
| 2024-03-20 |
0.1779 WAVES |
0.0041 MANA |
0.1779 WAVES |
0.1776 WAVES |
0.1782 WAVES |
0.1776 WAVES |
| 2024-03-19 |
0.1726 WAVES |
9.0643 MANA |
0.1726 WAVES |
0.1658 WAVES |
0.1794 WAVES |
0.1776 WAVES |
| 2024-03-18 |
0.1653 WAVES |
0.0800 MANA |
0.1653 WAVES |
0.1632 WAVES |
0.1674 WAVES |
0.1658 WAVES |
| 2024-03-17 |
0.1669 WAVES |
10.4339 MANA |
0.1669 WAVES |
0.1626 WAVES |
0.1711 WAVES |
0.1634 WAVES |
| 2024-03-16 |
0.1616 WAVES |
2.5964 MANA |
0.1616 WAVES |
0.1562 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2024-03-15 |
0.1618 WAVES |
14.8845 MANA |
0.1618 WAVES |
0.1578 WAVES |
0.1658 WAVES |
0.1578 WAVES |
| 2024-03-14 |
0.1670 WAVES |
28.9127 MANA |
0.1670 WAVES |
0.1596 WAVES |
0.1743 WAVES |
0.1666 WAVES |
| 2024-03-13 |
0.1962 WAVES |
21.3710 MANA |
0.1962 WAVES |
0.1722 WAVES |
0.2203 WAVES |
0.1722 WAVES |
| 2024-03-12 |
0.2198 WAVES |
3.6129 MANA |
0.2198 WAVES |
0.2194 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2024-03-11 |
0.2234 WAVES |
9.2441 MANA |
0.2234 WAVES |
0.2191 WAVES |
0.2277 WAVES |
0.2191 WAVES |
| 2024-03-10 |
0.2160 WAVES |
3.2526 MANA |
0.2160 WAVES |
0.2042 WAVES |
0.2277 WAVES |
0.2272 WAVES |
| 2024-03-09 |
0.2047 WAVES |
3.5351 MANA |
0.2047 WAVES |
0.1995 WAVES |
0.2100 WAVES |
0.2055 WAVES |
| 2024-03-08 |
0.1988 WAVES |
2.3590 MANA |
0.1988 WAVES |
0.1978 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2024-03-07 |
0.1979 WAVES |
3.6119 MANA |
0.1979 WAVES |
0.1960 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2024-03-06 |
0.2022 WAVES |
5.8824 MANA |
0.2022 WAVES |
0.1967 WAVES |
0.2077 WAVES |
0.1967 WAVES |
| 2024-03-05 |
0.1943 WAVES |
3.8390 MANA |
0.1943 WAVES |
0.1912 WAVES |
0.1974 WAVES |
0.1974 WAVES |
| 2024-03-04 |
0.2085 WAVES |
11.1757 MANA |
0.2085 WAVES |
0.1968 WAVES |
0.2201 WAVES |
0.1968 WAVES |
| 2024-03-03 |
0.2239 WAVES |
2.9446 MANA |
0.2239 WAVES |
0.2211 WAVES |
0.2267 WAVES |
0.2211 WAVES |
| 2024-03-02 |
0.2304 WAVES |
1.4860 MANA |
0.2304 WAVES |
0.2282 WAVES |
0.2327 WAVES |
0.2282 WAVES |
| 2024-03-01 |
0.2269 WAVES |
0.4398 MANA |
0.2269 WAVES |
0.2211 WAVES |
0.2327 WAVES |
0.2327 WAVES |
| 2024-02-29 |
0.2202 WAVES |
0.7350 MANA |
0.2202 WAVES |
0.2152 WAVES |
0.2252 WAVES |
0.2211 WAVES |
| 2024-02-28 |
0.2093 WAVES |
0.4416 MANA |
0.2093 WAVES |
0.2048 WAVES |
0.2139 WAVES |
0.2139 WAVES |
| 2024-02-27 |
0.2048 WAVES |
0.0457 MANA |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-02-26 |
0.2048 WAVES |
0.0457 MANA |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-02-25 |
0.2048 WAVES |
0.0553 MANA |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2024-02-24 |
0.2066 WAVES |
0.4989 MANA |
0.2066 WAVES |
0.2048 WAVES |
0.2085 WAVES |
0.2048 WAVES |
| 2024-02-23 |
0.2095 WAVES |
0.2320 MANA |
0.2095 WAVES |
0.2085 WAVES |
0.2104 WAVES |
0.2085 WAVES |
| 2024-02-22 |
0.2129 WAVES |
0.0036 MANA |
0.2129 WAVES |
0.2129 WAVES |
0.2129 WAVES |
0.2129 WAVES |
| 2024-02-21 |
0.2141 WAVES |
7.3692 MANA |
0.2141 WAVES |
0.2104 WAVES |
0.2178 WAVES |
0.2104 WAVES |
| 2024-02-20 |
0.2129 WAVES |
0.0007 MANA |
0.2129 WAVES |
0.2129 WAVES |
0.2129 WAVES |
0.2129 WAVES |
| 2024-02-19 |
0.2104 WAVES |
0.0744 MANA |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2024-02-18 |
0.2105 WAVES |
0.0000 MANA |
0.2105 WAVES |
0.2105 WAVES |
0.2105 WAVES |
0.2105 WAVES |
| 2024-02-17 |
0.2105 WAVES |
0.0000 MANA |
0.2105 WAVES |
0.2105 WAVES |
0.2105 WAVES |
0.2105 WAVES |
| 2024-02-16 |
0.2105 WAVES |
0.0702 MANA |
0.2105 WAVES |
0.2104 WAVES |
0.2105 WAVES |
0.2105 WAVES |
| 2024-02-15 |
0.2104 WAVES |
0.5266 MANA |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2024-02-14 |
0.2116 WAVES |
0.0204 MANA |
0.2116 WAVES |
0.2104 WAVES |
0.2127 WAVES |
0.2104 WAVES |
| 2024-02-13 |
0.2122 WAVES |
1.8696 MANA |
0.2122 WAVES |
0.2104 WAVES |
0.2139 WAVES |
0.2104 WAVES |
| 2024-02-12 |
0.2133 WAVES |
1.9028 MANA |
0.2133 WAVES |
0.2127 WAVES |
0.2139 WAVES |
0.2127 WAVES |
| 2024-02-11 |
0.2126 WAVES |
0.2926 MANA |
0.2126 WAVES |
0.2104 WAVES |
0.2147 WAVES |
0.2104 WAVES |
| 2024-02-10 |
0.2195 WAVES |
0.2912 MANA |
0.2195 WAVES |
0.2147 WAVES |
0.2243 WAVES |
0.2147 WAVES |
| 2024-02-09 |
0.2228 WAVES |
0.1381 MANA |
0.2228 WAVES |
0.2213 WAVES |
0.2243 WAVES |
0.2243 WAVES |
| 2024-02-08 |
0.2195 WAVES |
5.5058 MANA |
0.2195 WAVES |
0.2181 WAVES |
0.2209 WAVES |
0.2209 WAVES |