Identifier on Yobit: mao_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.5000 DOGE |
59.6197 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-23 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-22 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-21 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-20 |
0.5094 DOGE |
123.8191 MAO |
0.5094 DOGE |
0.5000 DOGE |
0.5188 DOGE |
0.5000 DOGE |
| 2021-04-19 |
0.5188 DOGE |
137.3440 MAO |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
| 2021-04-18 |
0.5188 DOGE |
0.0000 MAO |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
| 2021-04-17 |
0.5188 DOGE |
0.0000 MAO |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
| 2021-04-16 |
0.7441 DOGE |
3,391.4576 MAO |
0.7441 DOGE |
0.5188 DOGE |
0.9694 DOGE |
0.5188 DOGE |
| 2021-04-15 |
0.9947 DOGE |
1,049.0064 MAO |
0.9947 DOGE |
0.9694 DOGE |
1.0200 DOGE |
0.9694 DOGE |
| 2021-04-14 |
1.1600 DOGE |
782.5442 MAO |
1.1600 DOGE |
1.0200 DOGE |
1.3000 DOGE |
1.0200 DOGE |
| 2021-04-13 |
1.3400 DOGE |
612.9864 MAO |
1.3400 DOGE |
1.3000 DOGE |
1.3800 DOGE |
1.3000 DOGE |
| 2021-04-12 |
1.3800 DOGE |
0.0000 MAO |
1.3800 DOGE |
1.3800 DOGE |
1.3800 DOGE |
1.3800 DOGE |
| 2021-04-11 |
1.4400 DOGE |
266.5397 MAO |
1.4400 DOGE |
1.3800 DOGE |
1.5000 DOGE |
1.3800 DOGE |
| 2021-04-10 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-09 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-08 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-07 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-06 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-05 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-04 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-03 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-02 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-01 |
1.5750 DOGE |
318.0800 MAO |
1.5750 DOGE |
1.5000 DOGE |
1.6500 DOGE |
1.5000 DOGE |
| 2021-03-31 |
1.6500 DOGE |
0.0000 MAO |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
| 2021-03-30 |
1.6500 DOGE |
0.0000 MAO |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
| 2021-03-29 |
1.6500 DOGE |
0.0000 MAO |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
| 2021-03-28 |
1.6500 DOGE |
0.0000 MAO |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
| 2021-03-27 |
1.6500 DOGE |
0.0000 MAO |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
| 2021-03-26 |
1.6500 DOGE |
18.0000 MAO |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
1.6500 DOGE |
| 2021-03-25 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-03-24 |
1.5000 DOGE |
10.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-03-23 |
2.0000 DOGE |
0.0000 MAO |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-03-22 |
2.0000 DOGE |
0.0000 MAO |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-03-21 |
2.0000 DOGE |
0.0000 MAO |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-03-20 |
2.0000 DOGE |
0.0000 MAO |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-03-19 |
2.0000 DOGE |
0.0000 MAO |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-03-18 |
2.0000 DOGE |
150.0000 MAO |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2021-03-17 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-16 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-15 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-14 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-13 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-12 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-11 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-10 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-09 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-08 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-07 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-06 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |