Identifier on Yobit: mao_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-04 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-03 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-02 |
1.1500 DOGE |
0.0000 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-03-01 |
1.1500 DOGE |
277.4588 MAO |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2021-02-28 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-27 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-26 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-25 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-24 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-23 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-22 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-21 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-20 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-19 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-18 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-17 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-16 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-15 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-14 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-13 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-12 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-11 |
1.1235 DOGE |
10.0845 MAO |
1.1235 DOGE |
1.0200 DOGE |
1.2270 DOGE |
1.0200 DOGE |
| 2021-02-10 |
1.2270 DOGE |
0.0000 MAO |
1.2270 DOGE |
1.2270 DOGE |
1.2270 DOGE |
1.2270 DOGE |
| 2021-02-09 |
1.2270 DOGE |
0.0000 MAO |
1.2270 DOGE |
1.2270 DOGE |
1.2270 DOGE |
1.2270 DOGE |
| 2021-02-08 |
1.3885 DOGE |
502.5629 MAO |
1.3885 DOGE |
1.2270 DOGE |
1.5500 DOGE |
1.2270 DOGE |
| 2021-02-07 |
1.6150 DOGE |
577.6585 MAO |
1.6150 DOGE |
1.5500 DOGE |
1.6800 DOGE |
1.5500 DOGE |
| 2021-02-06 |
1.6800 DOGE |
60.9558 MAO |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
| 2021-02-05 |
1.6750 DOGE |
700.5206 MAO |
1.6750 DOGE |
1.5500 DOGE |
1.8000 DOGE |
1.5500 DOGE |
| 2021-02-04 |
1.6750 DOGE |
700.5206 MAO |
1.6750 DOGE |
1.5500 DOGE |
1.8000 DOGE |
1.5500 DOGE |
| 2021-02-03 |
1.8000 DOGE |
0.0000 MAO |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-02-02 |
1.8000 DOGE |
0.0000 MAO |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-02-01 |
1.8235 DOGE |
359.8638 MAO |
1.8235 DOGE |
1.8000 DOGE |
1.8470 DOGE |
1.8000 DOGE |
| 2021-01-31 |
1.5532 DOGE |
0.0000 MAO |
1.5532 DOGE |
1.5532 DOGE |
1.5532 DOGE |
1.5532 DOGE |
| 2021-01-30 |
1.5532 DOGE |
0.0000 MAO |
1.5532 DOGE |
1.5532 DOGE |
1.5532 DOGE |
1.5532 DOGE |
| 2021-01-29 |
2.2206 DOGE |
1,442.1287 MAO |
2.2206 DOGE |
1.5532 DOGE |
2.8880 DOGE |
1.5532 DOGE |
| 2021-01-28 |
4.0751 DOGE |
972.7121 MAO |
4.0751 DOGE |
3.1503 DOGE |
5.0000 DOGE |
3.1503 DOGE |
| 2021-01-27 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-26 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-25 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-24 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-23 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-22 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-21 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-20 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-19 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-18 |
5.0000 DOGE |
160.1678 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-17 |
6.0000 DOGE |
0.0000 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-16 |
6.0000 DOGE |
0.0000 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-15 |
6.0000 DOGE |
0.0000 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |