Crypto exchange Yobit

Market Mao Zedong (MAO) / Dogecoin (DOGE)

Identifier on Yobit: mao_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 6.0000 DOGE 14.8225 MAO 6.0000 DOGE 6.0000 DOGE 6.0000 DOGE 6.0000 DOGE
2021-01-13 6.0000 DOGE 0.0000 MAO 6.0000 DOGE 6.0000 DOGE 6.0000 DOGE 6.0000 DOGE
2021-01-12 6.0000 DOGE 101.8435 MAO 6.0000 DOGE 6.0000 DOGE 6.0000 DOGE 6.0000 DOGE
2021-01-11 6.1594 DOGE 4.7832 MAO 6.1594 DOGE 6.0000 DOGE 6.3187 DOGE 6.3187 DOGE
2021-01-10 6.0000 DOGE 2.3025 MAO 6.0000 DOGE 6.0000 DOGE 6.0000 DOGE 6.0000 DOGE
2021-01-09 4.6267 DOGE 272.1578 MAO 4.6267 DOGE 3.9877 DOGE 5.2656 DOGE 5.2656 DOGE
2021-01-08 3.9877 DOGE 111.1032 MAO 3.9877 DOGE 3.9877 DOGE 3.9877 DOGE 3.9877 DOGE
2021-01-07 3.8297 DOGE 0.0000 MAO 3.8297 DOGE 3.8297 DOGE 3.8297 DOGE 3.8297 DOGE
2021-01-06 3.8297 DOGE 0.0000 MAO 3.8297 DOGE 3.8297 DOGE 3.8297 DOGE 3.8297 DOGE
2021-01-05 3.8297 DOGE 0.0000 MAO 3.8297 DOGE 3.8297 DOGE 3.8297 DOGE 3.8297 DOGE
2021-01-04 3.9087 DOGE 5.4783 MAO 3.9087 DOGE 3.8297 DOGE 3.9877 DOGE 3.8297 DOGE
2021-01-03 4.1879 DOGE 163.7684 MAO 4.1879 DOGE 3.9877 DOGE 4.3880 DOGE 3.9877 DOGE
2021-01-02 5.3888 DOGE 442.0799 MAO 5.3888 DOGE 4.3880 DOGE 6.3896 DOGE 4.3880 DOGE
2021-01-01 11.6388 DOGE 825.8469 MAO 11.6388 DOGE 6.3896 DOGE 16.8880 DOGE 16.8880 DOGE
2020-12-31 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-30 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-29 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-28 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-27 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-26 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-25 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-24 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-23 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-22 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-21 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-20 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-19 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-18 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-17 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-16 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-15 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-14 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-13 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-12 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-11 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-10 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-09 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-08 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-07 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-06 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-05 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-04 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-03 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-02 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-12-01 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-30 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-29 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-28 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-27 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-26 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
12...2728293031...4243