Crypto exchange Yobit

Market Mao Zedong (MAO) / Dogecoin (DOGE)

Identifier on Yobit: mao_doge
Date Price Volume Open Low High Close
2020-11-25 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-24 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-23 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-22 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-21 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-20 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-19 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-18 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-17 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-16 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-15 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-14 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-13 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-12 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-11 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-10 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-09 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-08 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-07 15.7125 DOGE 0.0000 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-06 15.7125 DOGE 45.4320 MAO 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE 15.7125 DOGE
2020-11-05 6.6600 DOGE 31.5090 MAO 6.6600 DOGE 6.6600 DOGE 6.6600 DOGE 6.6600 DOGE
2020-11-04 15.0000 DOGE 0.0000 MAO 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE
2020-11-03 15.0000 DOGE 0.0000 MAO 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE
2020-11-02 15.0000 DOGE 0.0000 MAO 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE
2020-11-01 14.7000 DOGE 59.4020 MAO 14.7000 DOGE 14.4000 DOGE 15.0000 DOGE 15.0000 DOGE
2020-10-31 14.4000 DOGE 0.0000 MAO 14.4000 DOGE 14.4000 DOGE 14.4000 DOGE 14.4000 DOGE
2020-10-30 14.4000 DOGE 85.9596 MAO 14.4000 DOGE 14.4000 DOGE 14.4000 DOGE 14.4000 DOGE
2020-10-29 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-28 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-27 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-26 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-25 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-24 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-23 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-22 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-21 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-20 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-19 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-18 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-17 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-16 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-15 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-14 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-13 6.3896 DOGE 0.0000 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-12 6.3896 DOGE 2.2849 MAO 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE 6.3896 DOGE
2020-10-11 15.0000 DOGE 0.0000 MAO 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE
2020-10-10 15.0000 DOGE 0.0000 MAO 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE
2020-10-09 15.0000 DOGE 0.0000 MAO 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE
2020-10-08 15.0000 DOGE 0.0000 MAO 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE
2020-10-07 15.0000 DOGE 0.0000 MAO 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE 15.0000 DOGE