Identifier on Yobit: mao_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
13.2868 DOGE |
41.6899 MAO |
13.2868 DOGE |
11.5736 DOGE |
15.0000 DOGE |
11.5736 DOGE |
| 2020-08-16 |
11.8385 DOGE |
0.0000 MAO |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2020-08-15 |
11.8385 DOGE |
2.6358 MAO |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2020-08-14 |
13.4192 DOGE |
16.3177 MAO |
13.4192 DOGE |
11.8385 DOGE |
15.0000 DOGE |
11.8385 DOGE |
| 2020-08-13 |
15.0000 DOGE |
0.0000 MAO |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-08-12 |
15.0000 DOGE |
30.6514 MAO |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-08-11 |
15.0000 DOGE |
12.6078 MAO |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2020-08-10 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-08-09 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-08-08 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-08-07 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-08-06 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-08-05 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-08-04 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-08-03 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-08-02 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-08-01 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-31 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-30 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-29 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-28 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-27 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-26 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-25 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-24 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-23 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-22 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-21 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-20 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-19 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-18 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-17 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-16 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-15 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-14 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-13 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-12 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-11 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-10 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-09 |
6.5000 DOGE |
0.0000 MAO |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2020-07-08 |
7.0000 DOGE |
393.8536 MAO |
7.0000 DOGE |
6.5000 DOGE |
7.5000 DOGE |
6.5000 DOGE |
| 2020-07-07 |
11.5360 DOGE |
45.9770 MAO |
11.5360 DOGE |
11.5000 DOGE |
11.5719 DOGE |
11.5000 DOGE |
| 2020-07-06 |
11.5719 DOGE |
0.0000 MAO |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
| 2020-07-05 |
11.5719 DOGE |
0.0000 MAO |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
| 2020-07-04 |
11.5719 DOGE |
0.0000 MAO |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
| 2020-07-03 |
11.5719 DOGE |
0.0000 MAO |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
| 2020-07-02 |
11.5719 DOGE |
0.0000 MAO |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
| 2020-07-01 |
11.5719 DOGE |
1.0000 MAO |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
| 2020-06-30 |
11.5719 DOGE |
0.0000 MAO |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
| 2020-06-29 |
11.5719 DOGE |
0.0000 MAO |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |
11.5719 DOGE |