Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-25 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-24 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-23 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-22 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-21 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-20 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-19 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-18 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-17 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-16 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-15 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-14 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-13 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-12 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-11 |
4.0100 |
0.3628 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-10 |
8.9000 |
0.0000 MAO |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-09 |
8.9000 |
0.0000 MAO |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-08 |
8.9000 |
0.0000 MAO |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-07 |
8.9000 |
0.0000 MAO |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-06 |
8.9000 |
0.0000 MAO |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-05 |
8.9000 |
1.1299 MAO |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-04 |
8.8500 |
31.2039 MAO |
8.8500 |
8.8000 |
8.9000 |
8.9000 |
| 2024-12-03 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-02 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-12-01 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-30 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-29 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-28 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-27 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-26 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-25 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-24 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-23 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-22 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-21 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-20 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-19 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-18 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-17 |
4.0100 |
0.0000 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-16 |
4.0100 |
0.6133 MAO |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2024-11-15 |
6.9500 |
2.8704 MAO |
6.9500 |
5.0000 |
8.9000 |
8.9000 |
| 2024-11-14 |
5.0000 |
152.9431 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-13 |
7.7000 |
0.0000 MAO |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-12 |
7.7000 |
0.0000 MAO |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-11 |
7.5500 |
51.7231 MAO |
7.5500 |
7.4000 |
7.7000 |
7.7000 |
| 2024-11-10 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-09 |
5.0000 |
0.3387 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-08 |
5.0000 |
0.0000 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-07 |
5.0000 |
0.0924 MAO |
5.0000 |
5.0000 |
5.0000 |
5.0000 |