Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-05 3.9484 0.0000 MAO 3.9484 3.9484 3.9484 3.9484
2023-10-04 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-10-03 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-10-02 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-10-01 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-30 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-29 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-28 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-27 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-26 4.1503 0.0496 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-25 4.1919 0.2386 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-24 4.1919 0.2386 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-23 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-22 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-21 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-20 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-19 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-18 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-17 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-16 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-15 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-14 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-13 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-12 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-11 4.1919 0.0491 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-10 4.2339 0.0000 MAO 4.2339 4.2339 4.2339 4.2339
2023-09-09 4.2339 0.0000 MAO 4.2339 4.2339 4.2339 4.2339
2023-09-08 4.2339 0.0486 MAO 4.2339 4.2339 4.2339 4.2339
2023-09-07 4.2764 0.0011 MAO 4.2764 4.2764 4.2764 4.2764
2023-09-06 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-05 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-04 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-03 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-02 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-01 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-31 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-30 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-29 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-28 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-27 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-26 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-25 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-24 4.3192 0.0480 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-23 4.4056 0.0000 MAO 4.4056 4.4056 4.4056 4.4056
2023-08-22 4.4056 0.0000 MAO 4.4056 4.4056 4.4056 4.4056
2023-08-21 4.4056 0.0000 MAO 4.4056 4.4056 4.4056 4.4056
2023-08-20 4.4056 0.0000 MAO 4.4056 4.4056 4.4056 4.4056
2023-08-19 4.4056 0.0476 MAO 4.4056 4.4056 4.4056 4.4056
2023-08-18 4.4772 1.5725 MAO 4.4772 4.2764 4.6780 4.2764
2023-08-17 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
12...89101112...4344