Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...910111213...4344
Date Price Volume Open Low High Close
2023-08-16 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-15 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-14 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-13 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-12 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-11 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-10 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-09 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-08 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-07 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-06 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-05 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-04 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-03 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-02 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-08-01 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-31 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-30 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-29 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-28 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-27 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-26 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-25 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-24 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-23 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-22 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-21 4.8193 0.0000 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-20 4.8193 0.0207 MAO 4.8193 4.8193 4.8193 4.8193
2023-07-19 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-18 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-17 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-16 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-15 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-14 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-13 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-12 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-11 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-10 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-09 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-08 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-07 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-06 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-05 4.7716 0.0000 MAO 4.7716 4.7716 4.7716 4.7716
2023-07-04 4.3597 0.9501 MAO 4.3597 3.9478 4.7716 4.7716
2023-07-03 3.8320 0.0000 MAO 3.8320 3.8320 3.8320 3.8320
2023-07-02 3.8320 0.0000 MAO 3.8320 3.8320 3.8320 3.8320
2023-07-01 3.8320 0.0000 MAO 3.8320 3.8320 3.8320 3.8320
2023-06-30 3.8320 0.0000 MAO 3.8320 3.8320 3.8320 3.8320
2023-06-29 3.8320 0.0000 MAO 3.8320 3.8320 3.8320 3.8320
2023-06-28 3.8320 0.0000 MAO 3.8320 3.8320 3.8320 3.8320
12...910111213...4344