Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-06-27 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-06-26 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-06-25 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-06-24 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-06-23 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-06-22 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-06-21 |
4.0756 |
0.6120 MAO |
4.0756 |
3.8320 |
4.3192 |
3.8320 |
| 2023-06-20 |
4.0436 |
1.4583 MAO |
4.0436 |
3.6815 |
4.4056 |
4.4056 |
| 2023-06-19 |
3.6828 |
0.4053 MAO |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2023-06-18 |
3.7563 |
0.0000 MAO |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-06-17 |
3.7563 |
0.0000 MAO |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-06-16 |
3.7751 |
0.0350 MAO |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2023-06-15 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-14 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-13 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-12 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-11 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-10 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-09 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-08 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-07 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-06 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-05 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-04 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-03 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-02 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-06-01 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-31 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-30 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-29 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-28 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-27 |
3.7939 |
0.0000 MAO |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-26 |
3.9109 |
0.2411 MAO |
3.9109 |
3.7939 |
4.0279 |
3.7939 |
| 2023-05-25 |
4.2171 |
0.4297 MAO |
4.2171 |
4.0279 |
4.4063 |
4.0279 |
| 2023-05-24 |
4.5186 |
0.3708 MAO |
4.5186 |
4.4063 |
4.6309 |
4.4063 |
| 2023-05-23 |
4.1988 |
0.5873 MAO |
4.1988 |
3.9478 |
4.4498 |
4.4498 |
| 2023-05-22 |
3.9478 |
0.0000 MAO |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-05-21 |
3.9478 |
0.0345 MAO |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-05-20 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-19 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-18 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-17 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-16 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-15 |
3.8320 |
0.0000 MAO |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-14 |
3.8512 |
0.0524 MAO |
3.8512 |
3.8320 |
3.8704 |
3.8320 |
| 2023-05-13 |
3.8704 |
0.0000 MAO |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-05-12 |
3.9693 |
0.2530 MAO |
3.9693 |
3.8704 |
4.0683 |
3.8704 |
| 2023-05-11 |
4.0683 |
0.0000 MAO |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-05-10 |
4.0887 |
0.0479 MAO |
4.0887 |
4.0683 |
4.1091 |
4.0683 |