Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-15 3.8320 0.0000 MAO 3.8320 3.8320 3.8320 3.8320
2023-05-14 3.8512 0.0524 MAO 3.8512 3.8320 3.8704 3.8320
2023-05-13 3.8704 0.0000 MAO 3.8704 3.8704 3.8704 3.8704
2023-05-12 3.9693 0.2530 MAO 3.9693 3.8704 4.0683 3.8704
2023-05-11 4.0683 0.0000 MAO 4.0683 4.0683 4.0683 4.0683
2023-05-10 4.0887 0.0479 MAO 4.0887 4.0683 4.1091 4.0683
2023-05-09 4.2798 0.3750 MAO 4.2798 4.1091 4.4504 4.1091
2023-05-08 4.5410 0.1753 MAO 4.5410 4.4504 4.6316 4.4504
2023-05-07 4.6548 0.0446 MAO 4.6548 4.6316 4.6780 4.6316
2023-05-06 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-05-05 4.8223 0.2489 MAO 4.8223 4.6780 4.9666 4.6780
2023-05-04 4.9926 0.1788 MAO 4.9926 4.8685 5.1167 5.1167
2023-05-03 4.9926 0.1788 MAO 4.9926 4.8685 5.1167 5.1167
2023-05-02 4.8201 0.0000 MAO 4.8201 4.8201 4.8201 4.8201
2023-05-01 4.8201 0.0000 MAO 4.8201 4.8201 4.8201 4.8201
2023-04-30 4.8443 0.0414 MAO 4.8443 4.8201 4.8685 4.8201
2023-04-29 4.8929 0.0404 MAO 4.8929 4.8685 4.9173 4.8685
2023-04-28 4.9173 0.0000 MAO 4.9173 4.9173 4.9173 4.9173
2023-04-27 4.9173 0.0000 MAO 4.9173 4.9173 4.9173 4.9173
2023-04-26 4.9173 0.0000 MAO 4.9173 4.9173 4.9173 4.9173
2023-04-25 4.9173 0.0000 MAO 4.9173 4.9173 4.9173 4.9173
2023-04-24 4.9173 0.0000 MAO 4.9173 4.9173 4.9173 4.9173
2023-04-23 4.9173 0.0000 MAO 4.9173 4.9173 4.9173 4.9173
2023-04-22 4.9419 0.0414 MAO 4.9419 4.9173 4.9666 4.9173
2023-04-21 4.9666 0.0000 MAO 4.9666 4.9666 4.9666 4.9666
2023-04-20 4.9915 0.0388 MAO 4.9915 4.9666 5.0164 4.9666
2023-04-19 5.0164 0.0000 MAO 5.0164 5.0164 5.0164 5.0164
2023-04-18 5.0415 0.0399 MAO 5.0415 5.0164 5.0666 5.0164
2023-04-17 4.4759 3.2569 MAO 4.4759 3.5735 5.3783 5.0666
2023-04-16 4.6309 0.0000 MAO 4.6309 4.6309 4.6309 4.6309
2023-04-15 4.6309 0.0000 MAO 4.6309 4.6309 4.6309 4.6309
2023-04-14 4.5186 329.2090 MAO 4.5186 4.4063 4.6309 4.6309
2023-04-13 4.4063 0.0000 MAO 4.4063 4.4063 4.4063 4.4063
2023-04-12 4.4063 0.0000 MAO 4.4063 4.4063 4.4063 4.4063
2023-04-11 4.4063 0.0000 MAO 4.4063 4.4063 4.4063 4.4063
2023-04-10 4.4284 0.0453 MAO 4.4284 4.4063 4.4504 4.4063
2023-04-09 4.4727 0.0455 MAO 4.4727 4.4504 4.4951 4.4504
2023-04-08 2.0316 15.7928 MAO 2.0316 2.0316 2.0316 2.0316
2023-04-07 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-04-06 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-04-05 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-04-04 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-04-03 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-04-02 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-04-01 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-03-31 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-03-30 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-03-29 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-03-28 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
2023-03-27 2.0316 0.0000 MAO 2.0316 2.0316 2.0316 2.0316
12...1011121314...4243