Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-25 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-24 |
2.0318 |
2.6539 MAO |
2.0318 |
2.0316 |
2.0321 |
2.0316 |
| 2023-03-23 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-22 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-21 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-20 |
2.0321 |
5.8752 MAO |
2.0321 |
2.0316 |
2.0326 |
2.0316 |
| 2023-03-19 |
3.0158 |
10.7448 MAO |
3.0158 |
2.0316 |
4.0000 |
4.0000 |
| 2023-03-18 |
4.0718 |
29.8999 MAO |
4.0718 |
2.1435 |
6.0000 |
6.0000 |
| 2023-03-17 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-16 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-15 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-14 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-13 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-12 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-11 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-10 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-09 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-08 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-07 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-06 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-05 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-04 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-03 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-02 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-01 |
2.0316 |
1.2801 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-02-28 |
2.9791 |
0.0000 MAO |
2.9791 |
2.9791 |
2.9791 |
2.9791 |
| 2023-02-27 |
2.9791 |
0.0000 MAO |
2.9791 |
2.9791 |
2.9791 |
2.9791 |
| 2023-02-26 |
2.9791 |
0.0000 MAO |
2.9791 |
2.9791 |
2.9791 |
2.9791 |
| 2023-02-25 |
2.9791 |
0.0000 MAO |
2.9791 |
2.9791 |
2.9791 |
2.9791 |
| 2023-02-24 |
2.7395 |
27.3869 MAO |
2.7395 |
2.5000 |
2.9791 |
2.9791 |
| 2023-02-23 |
2.0316 |
0.6316 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-02-22 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-21 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-20 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-19 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-18 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-17 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-16 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-15 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-14 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-13 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-12 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-11 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-10 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-09 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-08 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-07 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-06 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-05 |
1.7439 |
0.0000 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |