Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
4.2798 |
0.3750 MAO |
4.2798 |
4.1091 |
4.4504 |
4.1091 |
| 2023-05-08 |
4.5410 |
0.1753 MAO |
4.5410 |
4.4504 |
4.6316 |
4.4504 |
| 2023-05-07 |
4.6548 |
0.0446 MAO |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2023-05-06 |
4.6780 |
0.0000 MAO |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-05-05 |
4.8223 |
0.2489 MAO |
4.8223 |
4.6780 |
4.9666 |
4.6780 |
| 2023-05-04 |
4.9926 |
0.1788 MAO |
4.9926 |
4.8685 |
5.1167 |
5.1167 |
| 2023-05-03 |
4.9926 |
0.1788 MAO |
4.9926 |
4.8685 |
5.1167 |
5.1167 |
| 2023-05-02 |
4.8201 |
0.0000 MAO |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-05-01 |
4.8201 |
0.0000 MAO |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-04-30 |
4.8443 |
0.0414 MAO |
4.8443 |
4.8201 |
4.8685 |
4.8201 |
| 2023-04-29 |
4.8929 |
0.0404 MAO |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
| 2023-04-28 |
4.9173 |
0.0000 MAO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-04-27 |
4.9173 |
0.0000 MAO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-04-26 |
4.9173 |
0.0000 MAO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-04-25 |
4.9173 |
0.0000 MAO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-04-24 |
4.9173 |
0.0000 MAO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-04-23 |
4.9173 |
0.0000 MAO |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-04-22 |
4.9419 |
0.0414 MAO |
4.9419 |
4.9173 |
4.9666 |
4.9173 |
| 2023-04-21 |
4.9666 |
0.0000 MAO |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-04-20 |
4.9915 |
0.0388 MAO |
4.9915 |
4.9666 |
5.0164 |
4.9666 |
| 2023-04-19 |
5.0164 |
0.0000 MAO |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-18 |
5.0415 |
0.0399 MAO |
5.0415 |
5.0164 |
5.0666 |
5.0164 |
| 2023-04-17 |
4.4759 |
3.2569 MAO |
4.4759 |
3.5735 |
5.3783 |
5.0666 |
| 2023-04-16 |
4.6309 |
0.0000 MAO |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-04-15 |
4.6309 |
0.0000 MAO |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-04-14 |
4.5186 |
329.2090 MAO |
4.5186 |
4.4063 |
4.6309 |
4.6309 |
| 2023-04-13 |
4.4063 |
0.0000 MAO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-04-12 |
4.4063 |
0.0000 MAO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-04-11 |
4.4063 |
0.0000 MAO |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-04-10 |
4.4284 |
0.0453 MAO |
4.4284 |
4.4063 |
4.4504 |
4.4063 |
| 2023-04-09 |
4.4727 |
0.0455 MAO |
4.4727 |
4.4504 |
4.4951 |
4.4504 |
| 2023-04-08 |
2.0316 |
15.7928 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-04-07 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-04-06 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-04-05 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-04-04 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-04-03 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-04-02 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-04-01 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-31 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-30 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-29 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-28 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-27 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-26 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-25 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-24 |
2.0318 |
2.6539 MAO |
2.0318 |
2.0316 |
2.0321 |
2.0316 |
| 2023-03-23 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-22 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |
| 2023-03-21 |
2.0316 |
0.0000 MAO |
2.0316 |
2.0316 |
2.0316 |
2.0316 |