Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.7439 |
1.2662 MAO |
1.7439 |
1.7439 |
1.7439 |
1.7439 |
| 2023-02-03 |
2.9791 |
0.0000 MAO |
2.9791 |
2.9791 |
2.9791 |
2.9791 |
| 2023-02-02 |
2.9790 |
4.5659 MAO |
2.9790 |
2.9790 |
2.9791 |
2.9791 |
| 2023-02-01 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-31 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-30 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-29 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-28 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-27 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-26 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-25 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-24 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-23 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-22 |
2.9790 |
0.0000 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-21 |
2.9790 |
175.1172 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-20 |
2.9790 |
53.2485 MAO |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2023-01-19 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-18 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-17 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-16 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-15 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-14 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-13 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-12 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-11 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-10 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-09 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-08 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-07 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-06 |
2.9288 |
0.0000 MAO |
2.9288 |
2.9288 |
2.9288 |
2.9288 |
| 2023-01-05 |
2.2765 |
4.3810 MAO |
2.2765 |
1.6243 |
2.9288 |
2.9288 |
| 2023-01-04 |
2.2765 |
4.3810 MAO |
2.2765 |
1.6243 |
2.9288 |
2.9288 |
| 2023-01-03 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2023-01-02 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2023-01-01 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-31 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-30 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-29 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-28 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-27 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-26 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-25 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-24 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-23 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-22 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-21 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-20 |
0.7802 |
0.0000 MAO |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-12-19 |
1.6401 |
10.0573 MAO |
1.6401 |
0.7802 |
2.5000 |
0.7802 |
| 2022-12-18 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-17 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |