Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
5.8642 |
0.0000 MAO |
5.8642 |
5.8642 |
5.8642 |
5.8642 |
| 2021-03-05 |
5.8642 |
0.0000 MAO |
5.8642 |
5.8642 |
5.8642 |
5.8642 |
| 2021-03-04 |
5.8642 |
0.0000 MAO |
5.8642 |
5.8642 |
5.8642 |
5.8642 |
| 2021-03-03 |
5.8642 |
0.0000 MAO |
5.8642 |
5.8642 |
5.8642 |
5.8642 |
| 2021-03-02 |
5.8642 |
0.0188 MAO |
5.8642 |
5.8642 |
5.8642 |
5.8642 |
| 2021-03-01 |
4.7221 |
147.2848 MAO |
4.7221 |
3.5800 |
5.8642 |
5.8642 |
| 2021-02-28 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-27 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-26 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-25 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-24 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-23 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-22 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-21 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-20 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-19 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-18 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-17 |
3.5800 |
0.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-16 |
3.5800 |
1.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-15 |
4.7221 |
0.9411 MAO |
4.7221 |
3.5800 |
5.8642 |
3.5800 |
| 2021-02-14 |
3.5800 |
2.0000 MAO |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
| 2021-02-13 |
3.4621 |
0.0000 MAO |
3.4621 |
3.4621 |
3.4621 |
3.4621 |
| 2021-02-12 |
3.4621 |
0.0000 MAO |
3.4621 |
3.4621 |
3.4621 |
3.4621 |
| 2021-02-11 |
6.2311 |
6.2852 MAO |
6.2311 |
3.4621 |
9.0000 |
3.4621 |
| 2021-02-10 |
6.2311 |
6.2852 MAO |
6.2311 |
3.4621 |
9.0000 |
3.4621 |
| 2021-02-09 |
8.9900 |
0.0000 MAO |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-02-08 |
8.9900 |
0.0000 MAO |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-02-07 |
6.7062 |
28.0489 MAO |
6.7062 |
4.4224 |
8.9900 |
8.9900 |
| 2021-02-06 |
5.7112 |
11.0234 MAO |
5.7112 |
4.4224 |
7.0000 |
7.0000 |
| 2021-02-05 |
4.8322 |
13.0083 MAO |
4.8322 |
3.6744 |
5.9900 |
5.9900 |
| 2021-02-04 |
4.8322 |
57.1622 MAO |
4.8322 |
3.6744 |
5.9900 |
5.9900 |
| 2021-02-03 |
3.3478 |
2.2111 MAO |
3.3478 |
3.3384 |
3.3573 |
3.3384 |
| 2021-02-02 |
5.4500 |
0.0000 MAO |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2021-02-01 |
5.4500 |
0.0000 MAO |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2021-01-31 |
5.4500 |
0.1835 MAO |
5.4500 |
5.4500 |
5.4500 |
5.4500 |
| 2021-01-30 |
4.5501 |
0.0000 MAO |
4.5501 |
4.5501 |
4.5501 |
4.5501 |
| 2021-01-29 |
4.5501 |
0.0000 MAO |
4.5501 |
4.5501 |
4.5501 |
4.5501 |
| 2021-01-28 |
3.6550 |
45.1864 MAO |
3.6550 |
2.7600 |
4.5500 |
3.9000 |
| 2021-01-27 |
3.6550 |
22.2152 MAO |
3.6550 |
2.7600 |
4.5500 |
2.7600 |
| 2021-01-26 |
3.7550 |
0.0000 MAO |
3.7550 |
3.7550 |
3.7550 |
3.7550 |
| 2021-01-25 |
3.7550 |
0.0000 MAO |
3.7550 |
3.7550 |
3.7550 |
3.7550 |
| 2021-01-24 |
3.7550 |
0.0000 MAO |
3.7550 |
3.7550 |
3.7550 |
3.7550 |
| 2021-01-23 |
3.7550 |
0.0000 MAO |
3.7550 |
3.7550 |
3.7550 |
3.7550 |
| 2021-01-22 |
3.7550 |
0.0000 MAO |
3.7550 |
3.7550 |
3.7550 |
3.7550 |
| 2021-01-21 |
3.7550 |
0.0000 MAO |
3.7550 |
3.7550 |
3.7550 |
3.7550 |
| 2021-01-20 |
3.7550 |
0.0000 MAO |
3.7550 |
3.7550 |
3.7550 |
3.7550 |
| 2021-01-19 |
3.7550 |
6.2932 MAO |
3.7550 |
3.7550 |
3.7550 |
3.7550 |
| 2021-01-18 |
3.5000 |
0.0000 MAO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-17 |
3.5000 |
0.0000 MAO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-16 |
3.5000 |
2.6901 MAO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |