Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
4.0250 |
2.8128 MAO |
4.0250 |
3.5000 |
4.5500 |
4.5500 |
| 2021-01-14 |
4.0250 |
4.7666 MAO |
4.0250 |
3.5000 |
4.5500 |
4.5500 |
| 2021-01-13 |
3.5000 |
0.0000 MAO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-12 |
3.5000 |
0.0000 MAO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-11 |
3.5000 |
2.5463 MAO |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-10 |
5.5000 |
0.5000 MAO |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-01-09 |
3.6293 |
147.0028 MAO |
3.6293 |
3.1562 |
4.1025 |
4.1025 |
| 2021-01-08 |
2.9206 |
0.0000 MAO |
2.9206 |
2.9206 |
2.9206 |
2.9206 |
| 2021-01-07 |
2.9206 |
0.0000 MAO |
2.9206 |
2.9206 |
2.9206 |
2.9206 |
| 2021-01-06 |
2.9206 |
0.0000 MAO |
2.9206 |
2.9206 |
2.9206 |
2.9206 |
| 2021-01-05 |
2.9206 |
0.0000 MAO |
2.9206 |
2.9206 |
2.9206 |
2.9206 |
| 2021-01-04 |
2.9206 |
2.7391 MAO |
2.9206 |
2.9206 |
2.9206 |
2.9206 |
| 2021-01-03 |
3.4338 |
9.9997 MAO |
3.4338 |
2.9677 |
3.9000 |
2.9677 |
| 2021-01-02 |
2.9677 |
0.0000 MAO |
2.9677 |
2.9677 |
2.9677 |
2.9677 |
| 2021-01-01 |
3.5996 |
143.5471 MAO |
3.5996 |
2.9677 |
4.2314 |
2.9677 |
| 2020-12-31 |
4.2314 |
0.0000 MAO |
4.2314 |
4.2314 |
4.2314 |
4.2314 |
| 2020-12-30 |
4.2314 |
0.0000 MAO |
4.2314 |
4.2314 |
4.2314 |
4.2314 |
| 2020-12-29 |
4.2314 |
0.0000 MAO |
4.2314 |
4.2314 |
4.2314 |
4.2314 |
| 2020-12-28 |
4.2314 |
0.2489 MAO |
4.2314 |
4.2314 |
4.2314 |
4.2314 |
| 2020-12-27 |
4.2314 |
0.1000 MAO |
4.2314 |
4.2314 |
4.2314 |
4.2314 |
| 2020-12-26 |
6.0000 |
0.0000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-12-25 |
6.0000 |
0.3000 MAO |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-12-24 |
5.5077 |
14.5524 MAO |
5.5077 |
5.0154 |
6.0000 |
6.0000 |
| 2020-12-23 |
5.0154 |
0.0000 MAO |
5.0154 |
5.0154 |
5.0154 |
5.0154 |
| 2020-12-22 |
5.0154 |
0.0000 MAO |
5.0154 |
5.0154 |
5.0154 |
5.0154 |
| 2020-12-21 |
5.0154 |
0.0000 MAO |
5.0154 |
5.0154 |
5.0154 |
5.0154 |
| 2020-12-20 |
5.0154 |
0.0000 MAO |
5.0154 |
5.0154 |
5.0154 |
5.0154 |
| 2020-12-19 |
4.4577 |
41.0943 MAO |
4.4577 |
3.9000 |
5.0154 |
5.0154 |
| 2020-12-18 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-17 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-16 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-15 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-14 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-13 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-12 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-11 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-10 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-09 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-08 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-07 |
3.7891 |
0.0000 MAO |
3.7891 |
3.7891 |
3.7891 |
3.7891 |
| 2020-12-06 |
3.4822 |
5.8578 MAO |
3.4822 |
3.1754 |
3.7891 |
3.7891 |
| 2020-12-05 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-12-04 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-12-03 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-12-02 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-12-01 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-30 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-29 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-28 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-27 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |