Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
5.7146 |
0.2978 MAO |
5.7146 |
5.4867 |
5.9425 |
5.9425 |
| 2024-08-06 |
5.4058 |
0.1165 MAO |
5.4058 |
5.3250 |
5.4867 |
5.4867 |
| 2024-08-05 |
5.7186 |
68.9100 MAO |
5.7186 |
5.0000 |
6.4371 |
5.2721 |
| 2024-08-04 |
6.7045 |
0.2243 MAO |
6.7045 |
6.4371 |
6.9719 |
6.4371 |
| 2024-08-03 |
7.0068 |
0.0548 MAO |
7.0068 |
6.9719 |
7.0417 |
6.9719 |
| 2024-08-02 |
7.2546 |
0.0000 MAO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-08-01 |
7.2546 |
0.0000 MAO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-07-31 |
7.0781 |
0.1418 MAO |
7.0781 |
6.9016 |
7.2546 |
7.2546 |
| 2024-07-30 |
6.9764 |
0.2437 MAO |
6.9764 |
6.6982 |
7.2546 |
7.2546 |
| 2024-07-29 |
6.5016 |
0.0000 MAO |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-28 |
6.5016 |
0.0000 MAO |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-27 |
6.5016 |
0.0000 MAO |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-26 |
6.5342 |
0.0622 MAO |
6.5342 |
6.5016 |
6.5668 |
6.5016 |
| 2024-07-25 |
6.6982 |
0.0000 MAO |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-07-24 |
6.6982 |
0.0000 MAO |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-07-23 |
6.6649 |
0.0322 MAO |
6.6649 |
6.6317 |
6.6982 |
6.6982 |
| 2024-07-22 |
6.5988 |
0.0352 MAO |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2024-07-21 |
6.5659 |
0.0000 MAO |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-07-20 |
6.5659 |
0.0000 MAO |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-07-19 |
6.5659 |
0.0000 MAO |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-07-18 |
6.1666 |
0.4419 MAO |
6.1666 |
5.7673 |
6.5659 |
6.5659 |
| 2024-07-17 |
5.6545 |
0.1831 MAO |
5.6545 |
5.5417 |
5.7673 |
5.7673 |
| 2024-07-16 |
5.3791 |
0.0000 MAO |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-07-15 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-14 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-13 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-12 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-11 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-10 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-09 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-08 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-07 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-06 |
5.4876 |
0.0000 MAO |
5.4876 |
5.4876 |
5.4876 |
5.4876 |
| 2024-07-05 |
5.5429 |
0.0776 MAO |
5.5429 |
5.4876 |
5.5981 |
5.4876 |
| 2024-07-04 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-03 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-02 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-01 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-30 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-29 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-28 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-27 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-26 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-25 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-24 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-23 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-22 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-21 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-20 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-19 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |