Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-16 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-15 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-14 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-13 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-12 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-11 |
6.1230 |
0.0000 MAO |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-09-10 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-09 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-08 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-07 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-06 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-05 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-04 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-03 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-02 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-09-01 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-31 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-30 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-29 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-28 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-27 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-26 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-25 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-24 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-23 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-22 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-21 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-20 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-19 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-18 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-17 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-16 |
6.0623 |
0.0000 MAO |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-08-15 |
6.0322 |
0.0170 MAO |
6.0322 |
6.0021 |
6.0623 |
6.0623 |
| 2024-08-14 |
6.0021 |
0.0000 MAO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-13 |
6.0021 |
0.0000 MAO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-12 |
6.0021 |
0.0000 MAO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-11 |
6.0021 |
0.0000 MAO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-10 |
6.0021 |
0.0000 MAO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-09 |
6.0021 |
0.0000 MAO |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-08-08 |
5.7980 |
0.1894 MAO |
5.7980 |
5.6534 |
5.9425 |
5.9425 |
| 2024-08-07 |
5.7146 |
0.2978 MAO |
5.7146 |
5.4867 |
5.9425 |
5.9425 |
| 2024-08-06 |
5.4058 |
0.1165 MAO |
5.4058 |
5.3250 |
5.4867 |
5.4867 |
| 2024-08-05 |
5.7186 |
68.9100 MAO |
5.7186 |
5.0000 |
6.4371 |
5.2721 |
| 2024-08-04 |
6.7045 |
0.2243 MAO |
6.7045 |
6.4371 |
6.9719 |
6.4371 |
| 2024-08-03 |
7.0068 |
0.0548 MAO |
7.0068 |
6.9719 |
7.0417 |
6.9719 |
| 2024-08-02 |
7.2546 |
0.0000 MAO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-08-01 |
7.2546 |
0.0000 MAO |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-07-31 |
7.0781 |
0.1418 MAO |
7.0781 |
6.9016 |
7.2546 |
7.2546 |
| 2024-07-30 |
6.9764 |
0.2437 MAO |
6.9764 |
6.6982 |
7.2546 |
7.2546 |