Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-25 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-24 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-23 |
3.9000 |
2.5641 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-22 |
2.9099 |
1.0000 MAO |
2.9099 |
2.9099 |
2.9099 |
2.9099 |
| 2020-11-21 |
3.9000 |
0.0000 MAO |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-11-20 |
3.8415 |
0.1559 MAO |
3.8415 |
3.7830 |
3.9000 |
3.9000 |
| 2020-11-19 |
3.7830 |
0.0000 MAO |
3.7830 |
3.7830 |
3.7830 |
3.7830 |
| 2020-11-18 |
3.6394 |
49.5713 MAO |
3.6394 |
3.4959 |
3.7830 |
3.7830 |
| 2020-11-17 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-16 |
3.4959 |
45.9082 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-15 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-14 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-13 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-12 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-11 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-10 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-09 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-08 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-07 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-06 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-05 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-04 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-03 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-02 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-11-01 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-10-31 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-10-30 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-10-29 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-10-28 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-10-27 |
3.4959 |
1.4302 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-10-26 |
2.5233 |
0.0000 MAO |
2.5233 |
2.5233 |
2.5233 |
2.5233 |
| 2020-10-25 |
2.5233 |
0.0000 MAO |
2.5233 |
2.5233 |
2.5233 |
2.5233 |
| 2020-10-24 |
2.5233 |
0.0000 MAO |
2.5233 |
2.5233 |
2.5233 |
2.5233 |
| 2020-10-23 |
2.5233 |
0.0000 MAO |
2.5233 |
2.5233 |
2.5233 |
2.5233 |
| 2020-10-22 |
2.5233 |
0.0000 MAO |
2.5233 |
2.5233 |
2.5233 |
2.5233 |
| 2020-10-21 |
2.5233 |
0.0000 MAO |
2.5233 |
2.5233 |
2.5233 |
2.5233 |
| 2020-10-20 |
2.5233 |
0.0000 MAO |
2.5233 |
2.5233 |
2.5233 |
2.5233 |
| 2020-10-19 |
2.5117 |
509.0495 MAO |
2.5117 |
2.5000 |
2.5233 |
2.5233 |
| 2020-10-18 |
2.3739 |
329.7822 MAO |
2.3739 |
2.2478 |
2.5000 |
2.5000 |
| 2020-10-17 |
2.5000 |
701.2544 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-16 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-15 |
2.5000 |
0.0932 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-14 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-13 |
2.5000 |
20.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-12 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-11 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-10 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-09 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-08 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |