Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-06 |
2.5000 |
2.4444 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-05 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-04 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-03 |
2.5000 |
1.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-10-02 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-10-01 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-09-30 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-09-29 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-09-28 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-09-27 |
3.4959 |
0.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-09-26 |
3.4959 |
1.0000 MAO |
3.4959 |
3.4959 |
3.4959 |
3.4959 |
| 2020-09-25 |
2.7674 |
2.8565 MAO |
2.7674 |
2.5556 |
2.9791 |
2.9791 |
| 2020-09-24 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-23 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-22 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-21 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-20 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-19 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-18 |
2.5000 |
25.8260 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-17 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-16 |
2.5000 |
30.0008 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-15 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-14 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-13 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-12 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-11 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-10 |
2.5000 |
2.2600 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-09 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-08 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-07 |
2.5000 |
0.0000 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-09-06 |
2.8500 |
36.6299 MAO |
2.8500 |
2.5000 |
3.2000 |
2.5000 |
| 2020-09-05 |
3.7800 |
0.0000 MAO |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-09-04 |
3.7800 |
0.0000 MAO |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-09-03 |
3.3738 |
71.5463 MAO |
3.3738 |
2.9677 |
3.7800 |
3.7800 |
| 2020-09-02 |
3.4338 |
1,729.2389 MAO |
3.4338 |
2.9677 |
3.9000 |
2.9677 |
| 2020-09-01 |
2.5000 |
86.0899 MAO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-08-31 |
2.5252 |
44.7294 MAO |
2.5252 |
2.5000 |
2.5504 |
2.5000 |
| 2020-08-30 |
3.2000 |
0.0000 MAO |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-29 |
3.2000 |
0.0000 MAO |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-08-28 |
3.6500 |
59.9865 MAO |
3.6500 |
3.2000 |
4.1000 |
3.2000 |
| 2020-08-27 |
2.7389 |
32.6157 MAO |
2.7389 |
2.5504 |
2.9274 |
2.5504 |
| 2020-08-26 |
4.2137 |
175.1271 MAO |
4.2137 |
2.9274 |
5.5000 |
3.0900 |
| 2020-08-25 |
6.2000 |
5,569.1115 MAO |
6.2000 |
2.9500 |
9.4500 |
3.1000 |
| 2020-08-24 |
3.1500 |
562.8487 MAO |
3.1500 |
2.5000 |
3.8000 |
3.8000 |
| 2020-08-23 |
3.7450 |
731.8066 MAO |
3.7450 |
3.0000 |
4.4900 |
3.0000 |
| 2020-08-22 |
36.1847 |
2,978.9973 MAO |
36.1847 |
2.3794 |
69.9900 |
3.0000 |
| 2020-08-21 |
2.2467 |
0.0000 MAO |
2.2467 |
2.2467 |
2.2467 |
2.2467 |
| 2020-08-20 |
2.2467 |
0.0000 MAO |
2.2467 |
2.2467 |
2.2467 |
2.2467 |
| 2020-08-19 |
2.2467 |
1.0000 MAO |
2.2467 |
2.2467 |
2.2467 |
2.2467 |