Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
3.5973 |
22.6841 MAO |
3.5973 |
2.2466 |
4.9481 |
2.2466 |
| 2020-08-17 |
8.4450 |
2,372.0626 MAO |
8.4450 |
1.9000 |
14.9900 |
4.9000 |
| 2020-08-16 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-08-15 |
2.4012 |
34.0774 MAO |
2.4012 |
1.8024 |
3.0000 |
1.8024 |
| 2020-08-14 |
20.7500 |
1,629.1694 MAO |
20.7500 |
2.5000 |
39.0000 |
5.0000 |
| 2020-08-13 |
3.2500 |
30.2833 MAO |
3.2500 |
2.5001 |
4.0000 |
4.0000 |
| 2020-08-12 |
6.0001 |
36.6541 MAO |
6.0001 |
2.0001 |
10.0000 |
2.0018 |
| 2020-08-11 |
25.8962 |
1,339.3963 MAO |
25.8962 |
1.8024 |
49.9900 |
2.0001 |
| 2020-08-10 |
2.9831 |
0.0000 MAO |
2.9831 |
2.9831 |
2.9831 |
2.9831 |
| 2020-08-09 |
2.9831 |
0.0000 MAO |
2.9831 |
2.9831 |
2.9831 |
2.9831 |
| 2020-08-08 |
2.9831 |
0.0000 MAO |
2.9831 |
2.9831 |
2.9831 |
2.9831 |
| 2020-08-07 |
2.9831 |
0.0000 MAO |
2.9831 |
2.9831 |
2.9831 |
2.9831 |
| 2020-08-06 |
2.9831 |
0.0000 MAO |
2.9831 |
2.9831 |
2.9831 |
2.9831 |
| 2020-08-05 |
2.8685 |
9.4293 MAO |
2.8685 |
2.7538 |
2.9831 |
2.9831 |
| 2020-08-04 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-08-03 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-08-02 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-08-01 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-31 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-30 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-29 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-28 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-27 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-26 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-25 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-24 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-23 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-22 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-21 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-20 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-19 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-18 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-17 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-16 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-15 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-14 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-13 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-12 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-11 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-10 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-09 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-08 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-07 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-06 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-05 |
1.8024 |
0.0000 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-04 |
1.8024 |
17.5196 MAO |
1.8024 |
1.8024 |
1.8024 |
1.8024 |
| 2020-07-03 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-07-02 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-07-01 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-30 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |