Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-28 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-27 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-26 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-25 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-24 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-23 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-22 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-21 |
2.0806 |
0.0000 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-20 |
2.0806 |
3.8450 MAO |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2020-06-19 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-18 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-17 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-16 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-15 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-14 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-13 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-12 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-11 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-10 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-09 |
2.3542 |
0.0000 MAO |
2.3542 |
2.3542 |
2.3542 |
2.3542 |
| 2020-06-08 |
2.1459 |
6.1696 MAO |
2.1459 |
1.9377 |
2.3542 |
2.3542 |
| 2020-06-07 |
1.9377 |
2.7040 MAO |
1.9377 |
1.9377 |
1.9377 |
1.9377 |
| 2020-06-06 |
1.9459 |
6.6484 MAO |
1.9459 |
1.9459 |
1.9459 |
1.9459 |
| 2020-06-05 |
2.0584 |
0.0000 MAO |
2.0584 |
2.0584 |
2.0584 |
2.0584 |
| 2020-06-04 |
2.0584 |
0.0000 MAO |
2.0584 |
2.0584 |
2.0584 |
2.0584 |
| 2020-06-03 |
2.0584 |
0.0000 MAO |
2.0584 |
2.0584 |
2.0584 |
2.0584 |
| 2020-06-02 |
2.0584 |
0.0000 MAO |
2.0584 |
2.0584 |
2.0584 |
2.0584 |
| 2020-06-01 |
2.0584 |
0.0000 MAO |
2.0584 |
2.0584 |
2.0584 |
2.0584 |
| 2020-05-31 |
2.0584 |
0.0000 MAO |
2.0584 |
2.0584 |
2.0584 |
2.0584 |
| 2020-05-30 |
2.1998 |
6.2191 MAO |
2.1998 |
2.0584 |
2.3413 |
2.0584 |
| 2020-05-29 |
3.5346 |
0.0000 MAO |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-05-28 |
3.5346 |
0.0000 MAO |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-05-27 |
3.5346 |
1.4146 MAO |
3.5346 |
3.5346 |
3.5346 |
3.5346 |
| 2020-05-26 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-25 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-24 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-23 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-22 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-21 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-20 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-19 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-18 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-17 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-16 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-15 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-14 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-13 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-12 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-11 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |