Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-09 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-08 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-07 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-06 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-05 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-04 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-03 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-02 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-05-01 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-30 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-29 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-28 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-27 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-26 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-25 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-24 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-23 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-22 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-21 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-20 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-19 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-18 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-17 |
1.8014 |
3.3937 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-04-16 |
2.1482 |
0.0000 MAO |
2.1482 |
2.1482 |
2.1482 |
2.1482 |
| 2020-04-15 |
2.1482 |
0.0000 MAO |
2.1482 |
2.1482 |
2.1482 |
2.1482 |
| 2020-04-14 |
2.1482 |
4.6550 MAO |
2.1482 |
2.1482 |
2.1482 |
2.1482 |
| 2020-04-13 |
2.2528 |
0.0000 MAO |
2.2528 |
2.2528 |
2.2528 |
2.2528 |
| 2020-04-12 |
2.2528 |
13.3166 MAO |
2.2528 |
2.2528 |
2.2528 |
2.2528 |
| 2020-04-11 |
2.2721 |
0.0000 MAO |
2.2721 |
2.2721 |
2.2721 |
2.2721 |
| 2020-04-10 |
2.2721 |
0.0000 MAO |
2.2721 |
2.2721 |
2.2721 |
2.2721 |
| 2020-04-09 |
2.2721 |
0.0000 MAO |
2.2721 |
2.2721 |
2.2721 |
2.2721 |
| 2020-04-08 |
2.2721 |
0.0000 MAO |
2.2721 |
2.2721 |
2.2721 |
2.2721 |
| 2020-04-07 |
2.2721 |
13.8541 MAO |
2.2721 |
2.2721 |
2.2721 |
2.2721 |
| 2020-04-06 |
2.3077 |
4.3333 MAO |
2.3077 |
2.3077 |
2.3077 |
2.3077 |
| 2020-04-05 |
2.3267 |
0.0000 MAO |
2.3267 |
2.3267 |
2.3267 |
2.3267 |
| 2020-04-04 |
2.3267 |
0.0000 MAO |
2.3267 |
2.3267 |
2.3267 |
2.3267 |
| 2020-04-03 |
2.3267 |
0.0000 MAO |
2.3267 |
2.3267 |
2.3267 |
2.3267 |
| 2020-04-02 |
2.3267 |
4.2979 MAO |
2.3267 |
2.3267 |
2.3267 |
2.3267 |
| 2020-04-01 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-03-31 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-03-30 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-03-29 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-03-28 |
1.8014 |
0.9820 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-03-27 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-03-26 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-03-24 |
1.8014 |
0.0000 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-03-23 |
1.8014 |
0.5500 MAO |
1.8014 |
1.8014 |
1.8014 |
1.8014 |
| 2020-03-22 |
2.3009 |
0.0000 MAO |
2.3009 |
2.3009 |
2.3009 |
2.3009 |
| 2020-03-21 |
2.3009 |
0.0000 MAO |
2.3009 |
2.3009 |
2.3009 |
2.3009 |