Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 2.3009 0.2000 MAO 2.3009 2.3009 2.3009 2.3009
2020-03-19 1.8014 0.0000 MAO 1.8014 1.8014 1.8014 1.8014
2020-03-18 1.8014 0.0000 MAO 1.8014 1.8014 1.8014 1.8014
2020-03-17 1.8014 0.0000 MAO 1.8014 1.8014 1.8014 1.8014
2020-03-16 1.8014 0.0000 MAO 1.8014 1.8014 1.8014 1.8014
2020-03-15 1.8014 0.0000 MAO 1.8014 1.8014 1.8014 1.8014
2020-03-14 1.8014 2.8834 MAO 1.8014 1.8014 1.8014 1.8014
2020-03-13 1.8014 9.0087 MAO 1.8014 1.8014 1.8014 1.8014
2020-03-12 2.6680 6.9737 MAO 2.6680 1.8014 3.5346 3.5346
2020-03-11 1.8010 0.0000 MAO 1.8010 1.8010 1.8010 1.8010
2020-03-10 2.6318 35.0681 MAO 2.6318 1.8010 3.4626 1.8010
2020-03-09 1.8010 0.0000 MAO 1.8010 1.8010 1.8010 1.8010
2020-03-08 1.8010 2.3453 MAO 1.8010 1.8010 1.8010 1.8010
2020-03-06 2.5478 19.1555 MAO 2.5478 2.5478 2.5478 2.5478
2020-03-05 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-03-04 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-03-03 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-03-02 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-03-01 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-29 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-28 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-27 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-26 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-25 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-24 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-23 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-22 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-21 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-20 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-19 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-18 3.1109 0.0000 MAO 3.1109 3.1109 3.1109 3.1109
2020-02-17 2.9230 12.5736 MAO 2.9230 2.7352 3.1109 3.1109
2020-02-16 3.2436 0.0000 MAO 3.2436 3.2436 3.2436 3.2436
2020-02-15 3.2436 0.0000 MAO 3.2436 3.2436 3.2436 3.2436
2020-02-14 3.2436 2.0039 MAO 3.2436 3.2436 3.2436 3.2436
2020-02-13 2.7448 0.0000 MAO 2.7448 2.7448 2.7448 2.7448
2020-02-12 2.7448 0.0000 MAO 2.7448 2.7448 2.7448 2.7448
2020-02-11 2.7448 0.0000 MAO 2.7448 2.7448 2.7448 2.7448
2020-02-10 2.7448 0.0000 MAO 2.7448 2.7448 2.7448 2.7448
2020-02-09 2.7448 0.0000 MAO 2.7448 2.7448 2.7448 2.7448
2020-02-08 2.7448 1.4353 MAO 2.7448 2.7448 2.7448 2.7448
2020-02-07 2.8042 0.0000 MAO 2.8042 2.8042 2.8042 2.8042
2020-02-06 2.8042 0.0000 MAO 2.8042 2.8042 2.8042 2.8042
2020-02-05 2.8042 0.0000 MAO 2.8042 2.8042 2.8042 2.8042
2020-02-04 2.8042 0.1422 MAO 2.8042 2.8042 2.8042 2.8042
2020-02-03 2.8618 0.0000 MAO 2.8618 2.8618 2.8618 2.8618
2020-02-02 2.9587 1.2648 MAO 2.9587 2.8618 3.0556 2.8618
2020-02-01 2.8504 4.4529 MAO 2.8504 2.6942 3.0065 3.0065
2020-01-31 2.6942 0.1348 MAO 2.6942 2.6942 2.6942 2.6942
2020-01-30 2.6942 0.1329 MAO 2.6942 2.6942 2.6942 2.6942
12...3334353637...4243