Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
2.6680 |
6.9737 MAO |
2.6680 |
1.8014 |
3.5346 |
3.5346 |
| 2020-03-11 |
1.8010 |
0.0000 MAO |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2020-03-10 |
2.6318 |
35.0681 MAO |
2.6318 |
1.8010 |
3.4626 |
1.8010 |
| 2020-03-09 |
1.8010 |
0.0000 MAO |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2020-03-08 |
1.8010 |
2.3453 MAO |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2020-03-06 |
2.5478 |
19.1555 MAO |
2.5478 |
2.5478 |
2.5478 |
2.5478 |
| 2020-03-05 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-03-04 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-03-03 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-03-02 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-03-01 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-29 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-28 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-27 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-26 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-25 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-24 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-23 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-22 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-21 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-20 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-19 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-18 |
3.1109 |
0.0000 MAO |
3.1109 |
3.1109 |
3.1109 |
3.1109 |
| 2020-02-17 |
2.9230 |
12.5736 MAO |
2.9230 |
2.7352 |
3.1109 |
3.1109 |
| 2020-02-16 |
3.2436 |
0.0000 MAO |
3.2436 |
3.2436 |
3.2436 |
3.2436 |
| 2020-02-15 |
3.2436 |
0.0000 MAO |
3.2436 |
3.2436 |
3.2436 |
3.2436 |
| 2020-02-14 |
3.2436 |
2.0039 MAO |
3.2436 |
3.2436 |
3.2436 |
3.2436 |
| 2020-02-13 |
2.7448 |
0.0000 MAO |
2.7448 |
2.7448 |
2.7448 |
2.7448 |
| 2020-02-12 |
2.7448 |
0.0000 MAO |
2.7448 |
2.7448 |
2.7448 |
2.7448 |
| 2020-02-11 |
2.7448 |
0.0000 MAO |
2.7448 |
2.7448 |
2.7448 |
2.7448 |
| 2020-02-10 |
2.7448 |
0.0000 MAO |
2.7448 |
2.7448 |
2.7448 |
2.7448 |
| 2020-02-09 |
2.7448 |
0.0000 MAO |
2.7448 |
2.7448 |
2.7448 |
2.7448 |
| 2020-02-08 |
2.7448 |
1.4353 MAO |
2.7448 |
2.7448 |
2.7448 |
2.7448 |
| 2020-02-07 |
2.8042 |
0.0000 MAO |
2.8042 |
2.8042 |
2.8042 |
2.8042 |
| 2020-02-06 |
2.8042 |
0.0000 MAO |
2.8042 |
2.8042 |
2.8042 |
2.8042 |
| 2020-02-05 |
2.8042 |
0.0000 MAO |
2.8042 |
2.8042 |
2.8042 |
2.8042 |
| 2020-02-04 |
2.8042 |
0.1422 MAO |
2.8042 |
2.8042 |
2.8042 |
2.8042 |
| 2020-02-03 |
2.8618 |
0.0000 MAO |
2.8618 |
2.8618 |
2.8618 |
2.8618 |
| 2020-02-02 |
2.9587 |
1.2648 MAO |
2.9587 |
2.8618 |
3.0556 |
2.8618 |
| 2020-02-01 |
2.8504 |
4.4529 MAO |
2.8504 |
2.6942 |
3.0065 |
3.0065 |
| 2020-01-31 |
2.6942 |
0.1348 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-30 |
2.6942 |
0.1329 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-29 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-28 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-27 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-26 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-25 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-24 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-23 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-22 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |