Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 2.9263 1.2900 MAO 2.9263 2.9000 2.9527 2.9527
2019-12-08 3.1637 0.0000 MAO 3.1637 3.1637 3.1637 3.1637
2019-12-07 3.1637 0.0000 MAO 3.1637 3.1637 3.1637 3.1637
2019-12-06 3.1637 0.0000 MAO 3.1637 3.1637 3.1637 3.1637
2019-12-05 3.1579 1.2574 MAO 3.1579 3.1521 3.1637 3.1637
2019-12-04 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-12-03 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-12-02 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-12-01 3.1000 0.0357 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-30 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-29 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-28 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-27 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-26 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-25 3.1000 0.1292 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-24 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-23 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-22 3.1000 46.5426 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-21 3.1000 16.1315 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-20 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-19 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-18 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-17 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-16 3.1000 14.9428 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-15 3.1000 14.9428 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-14 3.6144 0.5287 MAO 3.6144 3.6144 3.6144 3.6144
2019-11-13 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
2019-11-12 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
2019-11-11 3.6144 0.8546 MAO 3.6144 3.6144 3.6144 3.6144
2019-11-10 4.2419 3.6064 MAO 4.2419 4.2409 4.2430 4.2430
2019-11-09 4.2091 0.9503 MAO 4.2091 4.2091 4.2091 4.2091
2019-11-08 4.3566 0.0000 MAO 4.3566 4.3566 4.3566 4.3566
2019-11-07 4.3566 0.0000 MAO 4.3566 4.3566 4.3566 4.3566
2019-11-06 4.0851 6.4334 MAO 4.0851 3.8136 4.3566 4.3566
2019-11-05 4.0536 1.7263 MAO 4.0536 4.0536 4.0536 4.0536
2019-11-04 4.4101 0.9070 MAO 4.4101 4.4101 4.4101 4.4101
2019-11-03 3.6144 7.8334 MAO 3.6144 3.6144 3.6144 3.6144
2019-11-02 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-11-01 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-10-31 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-10-30 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-10-29 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-10-28 3.8943 22.7203 MAO 3.8943 3.7302 4.0583 4.0583
2019-10-27 3.6863 0.0000 MAO 3.6863 3.6863 3.6863 3.6863
2019-10-26 3.6863 0.0000 MAO 3.6863 3.6863 3.6863 3.6863
2019-10-25 3.6863 0.0000 MAO 3.6863 3.6863 3.6863 3.6863
2019-10-24 3.6863 0.0000 MAO 3.6863 3.6863 3.6863 3.6863
2019-10-23 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
2019-10-22 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
2019-10-21 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
12...3536373839...4243