Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-20 |
2.6942 |
0.0000 MAO |
2.6942 |
2.6942 |
2.6942 |
2.6942 |
| 2020-01-19 |
2.6729 |
2.8904 MAO |
2.6729 |
2.6515 |
2.6942 |
2.6942 |
| 2020-01-18 |
1.7100 |
0.0000 MAO |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-01-17 |
1.7100 |
0.0000 MAO |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-01-15 |
1.7100 |
0.0000 MAO |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-01-14 |
1.7100 |
0.0000 MAO |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-01-13 |
1.7100 |
0.0000 MAO |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-01-12 |
1.7100 |
1.0050 MAO |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2020-01-11 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-10 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-09 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-08 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-07 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-06 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-05 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-04 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-03 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-02 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-01 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-31 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-30 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-29 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-28 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-27 |
2.0000 |
0.0000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-26 |
2.0000 |
1.5000 MAO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-12-25 |
2.4505 |
0.0000 MAO |
2.4505 |
2.4505 |
2.4505 |
2.4505 |
| 2019-12-24 |
2.4505 |
0.0000 MAO |
2.4505 |
2.4505 |
2.4505 |
2.4505 |
| 2019-12-23 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-22 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-21 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-20 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-19 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-18 |
2.7394 |
0.3650 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-17 |
2.7753 |
0.0000 MAO |
2.7753 |
2.7753 |
2.7753 |
2.7753 |
| 2019-12-16 |
2.6996 |
1.7382 MAO |
2.6996 |
2.6239 |
2.7753 |
2.7753 |
| 2019-12-15 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-14 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-13 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-12 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-11 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-10 |
2.9233 |
1.3446 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-09 |
2.9263 |
1.2900 MAO |
2.9263 |
2.9000 |
2.9527 |
2.9527 |
| 2019-12-08 |
3.1637 |
0.0000 MAO |
3.1637 |
3.1637 |
3.1637 |
3.1637 |
| 2019-12-07 |
3.1637 |
0.0000 MAO |
3.1637 |
3.1637 |
3.1637 |
3.1637 |
| 2019-12-06 |
3.1637 |
0.0000 MAO |
3.1637 |
3.1637 |
3.1637 |
3.1637 |
| 2019-12-05 |
3.1579 |
1.2574 MAO |
3.1579 |
3.1521 |
3.1637 |
3.1637 |
| 2019-12-04 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-03 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-02 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |