Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
2019-10-19 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
2019-10-18 3.6144 0.6404 MAO 3.6144 3.6144 3.6144 3.6144
2019-10-17 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
2019-10-16 3.6144 0.6371 MAO 3.6144 3.6144 3.6144 3.6144
2019-10-15 3.6178 0.0000 MAO 3.6178 3.6178 3.6178 3.6178
2019-10-14 3.6178 0.0000 MAO 3.6178 3.6178 3.6178 3.6178
2019-10-13 3.7748 20.8028 MAO 3.7748 3.4912 4.0583 3.6178
2019-10-12 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-10-11 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-10-10 3.1000 7.6300 MAO 3.1000 3.1000 3.1000 3.1000
2019-10-09 4.0026 0.0000 MAO 4.0026 4.0026 4.0026 4.0026
2019-10-08 4.0026 0.0274 MAO 4.0026 4.0026 4.0026 4.0026
2019-10-07 4.0117 0.0000 MAO 4.0117 4.0117 4.0117 4.0117
2019-10-06 4.0117 0.0271 MAO 4.0117 4.0117 4.0117 4.0117
2019-10-05 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-10-04 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-10-03 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-10-02 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-10-01 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-09-30 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-09-29 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-09-28 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-09-27 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-09-26 4.0583 0.0000 MAO 4.0583 4.0583 4.0583 4.0583
2019-09-25 4.0893 34.5567 MAO 4.0893 4.0583 4.1203 4.0583
2019-09-24 4.1203 27.3601 MAO 4.1203 4.1203 4.1203 4.1203
2019-09-23 4.5626 0.8767 MAO 4.5626 4.5626 4.5626 4.5626
2019-09-22 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-21 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-20 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-19 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-18 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-17 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-16 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-15 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-14 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-13 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-12 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-11 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-10 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-09 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-08 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-07 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-06 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-05 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-04 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-03 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-02 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
2019-09-01 4.4128 0.0000 MAO 4.4128 4.4128 4.4128 4.4128
12...3637383940...4243