Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
2.4505 |
0.0000 MAO |
2.4505 |
2.4505 |
2.4505 |
2.4505 |
| 2019-12-24 |
2.4505 |
0.0000 MAO |
2.4505 |
2.4505 |
2.4505 |
2.4505 |
| 2019-12-23 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-22 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-21 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-20 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-19 |
2.7394 |
0.0000 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-18 |
2.7394 |
0.3650 MAO |
2.7394 |
2.7394 |
2.7394 |
2.7394 |
| 2019-12-17 |
2.7753 |
0.0000 MAO |
2.7753 |
2.7753 |
2.7753 |
2.7753 |
| 2019-12-16 |
2.6996 |
1.7382 MAO |
2.6996 |
2.6239 |
2.7753 |
2.7753 |
| 2019-12-15 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-14 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-13 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-12 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-11 |
2.9233 |
0.0000 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-10 |
2.9233 |
1.3446 MAO |
2.9233 |
2.9233 |
2.9233 |
2.9233 |
| 2019-12-09 |
2.9263 |
1.2900 MAO |
2.9263 |
2.9000 |
2.9527 |
2.9527 |
| 2019-12-08 |
3.1637 |
0.0000 MAO |
3.1637 |
3.1637 |
3.1637 |
3.1637 |
| 2019-12-07 |
3.1637 |
0.0000 MAO |
3.1637 |
3.1637 |
3.1637 |
3.1637 |
| 2019-12-06 |
3.1637 |
0.0000 MAO |
3.1637 |
3.1637 |
3.1637 |
3.1637 |
| 2019-12-05 |
3.1579 |
1.2574 MAO |
3.1579 |
3.1521 |
3.1637 |
3.1637 |
| 2019-12-04 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-03 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-02 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-12-01 |
3.1000 |
0.0357 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-30 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-29 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-28 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-27 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-26 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-25 |
3.1000 |
0.1292 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-24 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-23 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-22 |
3.1000 |
46.5426 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-21 |
3.1000 |
16.1315 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-20 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-19 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-18 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-17 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-16 |
3.1000 |
14.9428 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-15 |
3.1000 |
14.9428 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-11-14 |
3.6144 |
0.5287 MAO |
3.6144 |
3.6144 |
3.6144 |
3.6144 |
| 2019-11-13 |
3.6144 |
0.0000 MAO |
3.6144 |
3.6144 |
3.6144 |
3.6144 |
| 2019-11-12 |
3.6144 |
0.0000 MAO |
3.6144 |
3.6144 |
3.6144 |
3.6144 |
| 2019-11-11 |
3.6144 |
0.8546 MAO |
3.6144 |
3.6144 |
3.6144 |
3.6144 |
| 2019-11-10 |
4.2419 |
3.6064 MAO |
4.2419 |
4.2409 |
4.2430 |
4.2430 |
| 2019-11-09 |
4.2091 |
0.9503 MAO |
4.2091 |
4.2091 |
4.2091 |
4.2091 |
| 2019-11-08 |
4.3566 |
0.0000 MAO |
4.3566 |
4.3566 |
4.3566 |
4.3566 |
| 2019-11-07 |
4.3566 |
0.0000 MAO |
4.3566 |
4.3566 |
4.3566 |
4.3566 |
| 2019-11-06 |
4.0851 |
6.4334 MAO |
4.0851 |
3.8136 |
4.3566 |
4.3566 |