Identifier on Yobit: mao_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-12 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2019-10-11 |
3.1000 |
0.0000 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2019-10-10 |
3.1000 |
7.6300 MAO |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
2019-10-09 |
4.0026 |
0.0000 MAO |
4.0026 |
4.0026 |
4.0026 |
4.0026 |
2019-10-08 |
4.0026 |
0.0274 MAO |
4.0026 |
4.0026 |
4.0026 |
4.0026 |
2019-10-07 |
4.0117 |
0.0000 MAO |
4.0117 |
4.0117 |
4.0117 |
4.0117 |
2019-10-06 |
4.0117 |
0.0271 MAO |
4.0117 |
4.0117 |
4.0117 |
4.0117 |
2019-10-05 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-10-04 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-10-03 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-10-02 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-10-01 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-09-30 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-09-29 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-09-28 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-09-27 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-09-26 |
4.0583 |
0.0000 MAO |
4.0583 |
4.0583 |
4.0583 |
4.0583 |
2019-09-25 |
4.0893 |
34.5567 MAO |
4.0893 |
4.0583 |
4.1203 |
4.0583 |
2019-09-24 |
4.1203 |
27.3601 MAO |
4.1203 |
4.1203 |
4.1203 |
4.1203 |
2019-09-23 |
4.5626 |
0.8767 MAO |
4.5626 |
4.5626 |
4.5626 |
4.5626 |
2019-09-22 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-21 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-20 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-19 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-18 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-17 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-16 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-15 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-14 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-13 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-12 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-11 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-10 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-09 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-08 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-07 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-06 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-05 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-04 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-03 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-02 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-09-01 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-08-31 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-08-30 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-08-29 |
4.4128 |
0.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-08-28 |
4.4128 |
1.0000 MAO |
4.4128 |
4.4128 |
4.4128 |
4.4128 |
2019-08-27 |
4.4062 |
0.0000 MAO |
4.4062 |
4.4062 |
4.4062 |
4.4062 |
2019-08-26 |
4.4062 |
0.0000 MAO |
4.4062 |
4.4062 |
4.4062 |
4.4062 |
2019-08-25 |
4.4062 |
0.0000 MAO |
4.4062 |
4.4062 |
4.4062 |
4.4062 |
2019-08-24 |
4.4062 |
0.0000 MAO |
4.4062 |
4.4062 |
4.4062 |
4.4062 |