Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
Date Price Volume Open Low High Close
2019-12-25 2.4505 0.0000 MAO 2.4505 2.4505 2.4505 2.4505
2019-12-24 2.4505 0.0000 MAO 2.4505 2.4505 2.4505 2.4505
2019-12-23 2.7394 0.0000 MAO 2.7394 2.7394 2.7394 2.7394
2019-12-22 2.7394 0.0000 MAO 2.7394 2.7394 2.7394 2.7394
2019-12-21 2.7394 0.0000 MAO 2.7394 2.7394 2.7394 2.7394
2019-12-20 2.7394 0.0000 MAO 2.7394 2.7394 2.7394 2.7394
2019-12-19 2.7394 0.0000 MAO 2.7394 2.7394 2.7394 2.7394
2019-12-18 2.7394 0.3650 MAO 2.7394 2.7394 2.7394 2.7394
2019-12-17 2.7753 0.0000 MAO 2.7753 2.7753 2.7753 2.7753
2019-12-16 2.6996 1.7382 MAO 2.6996 2.6239 2.7753 2.7753
2019-12-15 2.9233 0.0000 MAO 2.9233 2.9233 2.9233 2.9233
2019-12-14 2.9233 0.0000 MAO 2.9233 2.9233 2.9233 2.9233
2019-12-13 2.9233 0.0000 MAO 2.9233 2.9233 2.9233 2.9233
2019-12-12 2.9233 0.0000 MAO 2.9233 2.9233 2.9233 2.9233
2019-12-11 2.9233 0.0000 MAO 2.9233 2.9233 2.9233 2.9233
2019-12-10 2.9233 1.3446 MAO 2.9233 2.9233 2.9233 2.9233
2019-12-09 2.9263 1.2900 MAO 2.9263 2.9000 2.9527 2.9527
2019-12-08 3.1637 0.0000 MAO 3.1637 3.1637 3.1637 3.1637
2019-12-07 3.1637 0.0000 MAO 3.1637 3.1637 3.1637 3.1637
2019-12-06 3.1637 0.0000 MAO 3.1637 3.1637 3.1637 3.1637
2019-12-05 3.1579 1.2574 MAO 3.1579 3.1521 3.1637 3.1637
2019-12-04 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-12-03 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-12-02 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-12-01 3.1000 0.0357 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-30 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-29 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-28 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-27 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-26 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-25 3.1000 0.1292 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-24 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-23 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-22 3.1000 46.5426 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-21 3.1000 16.1315 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-20 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-19 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-18 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-17 3.1000 0.0000 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-16 3.1000 14.9428 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-15 3.1000 14.9428 MAO 3.1000 3.1000 3.1000 3.1000
2019-11-14 3.6144 0.5287 MAO 3.6144 3.6144 3.6144 3.6144
2019-11-13 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
2019-11-12 3.6144 0.0000 MAO 3.6144 3.6144 3.6144 3.6144
2019-11-11 3.6144 0.8546 MAO 3.6144 3.6144 3.6144 3.6144
2019-11-10 4.2419 3.6064 MAO 4.2419 4.2409 4.2430 4.2430
2019-11-09 4.2091 0.9503 MAO 4.2091 4.2091 4.2091 4.2091
2019-11-08 4.3566 0.0000 MAO 4.3566 4.3566 4.3566 4.3566
2019-11-07 4.3566 0.0000 MAO 4.3566 4.3566 4.3566 4.3566
2019-11-06 4.0851 6.4334 MAO 4.0851 3.8136 4.3566 4.3566