Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
5.7121 |
0.1803 MAO |
5.7121 |
5.5981 |
5.8260 |
5.5981 |
| 2024-06-17 |
5.9425 |
0.0000 MAO |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-06-16 |
5.9425 |
0.0000 MAO |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-06-15 |
5.9425 |
0.0000 MAO |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-06-14 |
5.9425 |
0.0000 MAO |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-06-13 |
5.7703 |
0.1824 MAO |
5.7703 |
5.5981 |
5.9425 |
5.9425 |
| 2024-06-12 |
5.5981 |
0.0000 MAO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-11 |
5.7121 |
0.2836 MAO |
5.7121 |
5.5981 |
5.8260 |
5.5981 |
| 2024-06-10 |
5.8260 |
0.1470 MAO |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-09 |
5.8260 |
0.0000 MAO |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-06-08 |
5.9446 |
0.4816 MAO |
5.9446 |
5.8260 |
6.0632 |
5.8260 |
| 2024-06-07 |
6.0632 |
0.0000 MAO |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-06 |
6.0632 |
0.0000 MAO |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-05 |
6.0632 |
0.0000 MAO |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-06-04 |
6.0666 |
0.0672 MAO |
6.0666 |
6.0632 |
6.0700 |
6.0632 |
| 2024-06-03 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-06-02 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-06-01 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-31 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-30 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-29 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-28 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-27 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-26 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-25 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-24 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-23 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-22 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-21 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-20 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-19 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-18 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-17 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-16 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-15 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-14 |
6.0700 |
0.0000 MAO |
6.0700 |
6.0700 |
6.0700 |
6.0700 |
| 2024-05-13 |
6.1900 |
0.1048 MAO |
6.1900 |
6.0700 |
6.3100 |
6.0700 |
| 2024-05-12 |
6.3100 |
0.0794 MAO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-05-11 |
6.3732 |
0.0000 MAO |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-10 |
6.3732 |
0.0000 MAO |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-09 |
6.3732 |
0.0000 MAO |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-08 |
6.3732 |
0.0000 MAO |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-07 |
6.3732 |
0.0000 MAO |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-06 |
6.3732 |
0.0000 MAO |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-05 |
6.3732 |
0.0000 MAO |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-04 |
6.3732 |
0.0000 MAO |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-03 |
6.3732 |
0.0000 MAO |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-02 |
6.5349 |
0.2757 MAO |
6.5349 |
6.4371 |
6.6327 |
6.4371 |
| 2024-05-01 |
6.6327 |
0.0000 MAO |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-04-30 |
6.6327 |
0.0000 MAO |
6.6327 |
6.6327 |
6.6327 |
6.6327 |