Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-14 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-13 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-12 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-11 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-10 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-09 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-08 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-07 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-06 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-05 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-04 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-03 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-02 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-05-01 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-04-30 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-04-29 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-04-28 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-04-27 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-04-26 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-04-25 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-04-24 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-04-23 3.3000 0.0000 MAO 3.3000 3.3000 3.3000 3.3000
2019-04-22 3.2769 2.2846 MAO 3.2769 3.2538 3.3000 3.3000
2019-04-21 3.2769 2.2846 MAO 3.2769 3.2538 3.3000 3.3000
2019-04-20 2.4504 0.4964 MAO 2.4504 1.6008 3.3000 3.3000
2019-04-19 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-18 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-17 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-16 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-15 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-14 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-13 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-12 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-11 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-10 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-09 3.1581 0.0000 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-08 3.1581 0.0674 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-07 3.1581 0.0674 MAO 3.1581 3.1581 3.1581 3.1581
2019-04-06 3.0336 1.6546 MAO 3.0336 3.0336 3.0336 3.0336
2019-04-05 3.0061 1.7419 MAO 3.0061 2.9785 3.0336 3.0336
2019-04-04 3.0438 0.8945 MAO 3.0438 3.0438 3.0438 3.0438
2019-04-03 2.7986 74.7002 MAO 2.7986 2.5972 3.0000 3.0000
2019-04-02 1.8000 0.0000 MAO 1.8000 1.8000 1.8000 1.8000
2019-04-01 1.8000 0.0000 MAO 1.8000 1.8000 1.8000 1.8000
2019-03-31 1.8000 0.0000 MAO 1.8000 1.8000 1.8000 1.8000
2019-03-30 1.8000 0.0000 MAO 1.8000 1.8000 1.8000 1.8000
2019-03-29 1.8000 0.0000 MAO 1.8000 1.8000 1.8000 1.8000
2019-03-28 1.8000 0.0000 MAO 1.8000 1.8000 1.8000 1.8000
2019-03-27 1.8000 0.0000 MAO 1.8000 1.8000 1.8000 1.8000
2019-03-26 1.8000 0.0000 MAO 1.8000 1.8000 1.8000 1.8000
12...4041424344