Identifier on Yobit: mao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
6.6327 |
0.0000 MAO |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-04-28 |
6.6327 |
0.0000 MAO |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-04-27 |
6.6995 |
0.2012 MAO |
6.6995 |
6.6327 |
6.7663 |
6.6327 |
| 2024-04-26 |
6.7832 |
0.1489 MAO |
6.7832 |
6.7663 |
6.8000 |
6.7663 |
| 2024-04-25 |
6.8000 |
0.0000 MAO |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-24 |
6.8000 |
0.0000 MAO |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-23 |
6.8000 |
0.0000 MAO |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-22 |
6.8000 |
0.0000 MAO |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-21 |
6.8000 |
0.0000 MAO |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-20 |
6.8000 |
0.0000 MAO |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-19 |
6.8000 |
0.0000 MAO |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-18 |
6.8000 |
0.0000 MAO |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-17 |
6.8500 |
0.0895 MAO |
6.8500 |
6.8000 |
6.9000 |
6.8000 |
| 2024-04-16 |
6.9000 |
0.3210 MAO |
6.9000 |
6.8000 |
7.0000 |
6.8000 |
| 2024-04-15 |
7.1480 |
0.0291 MAO |
7.1480 |
7.1123 |
7.1836 |
7.1123 |
| 2024-04-14 |
7.4362 |
0.3014 MAO |
7.4362 |
7.1123 |
7.7600 |
7.1123 |
| 2024-04-13 |
7.9691 |
0.3611 MAO |
7.9691 |
7.7600 |
8.1783 |
7.7600 |
| 2024-04-12 |
8.4267 |
0.0239 MAO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-11 |
8.5112 |
0.0000 MAO |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-04-10 |
8.5112 |
0.0000 MAO |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-04-09 |
8.5112 |
0.0000 MAO |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-04-08 |
8.5112 |
0.0000 MAO |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-04-07 |
8.5112 |
0.0000 MAO |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-04-06 |
8.5112 |
0.0000 MAO |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-04-05 |
8.5112 |
0.0237 MAO |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-04-04 |
8.7271 |
0.0924 MAO |
8.7271 |
8.5965 |
8.8577 |
8.5965 |
| 2024-04-03 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-04-02 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-04-01 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-31 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-30 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-29 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-28 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-27 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-26 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-25 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-24 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-23 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-22 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-21 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-20 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-19 |
9.0865 |
0.0000 MAO |
9.0865 |
9.0865 |
9.0865 |
9.0865 |
| 2024-03-18 |
8.6814 |
0.0000 MAO |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-17 |
8.6814 |
0.0000 MAO |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-16 |
8.6814 |
0.0000 MAO |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-15 |
8.6814 |
0.0000 MAO |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-14 |
8.2693 |
0.3235 MAO |
8.2693 |
7.8572 |
8.6814 |
8.6814 |
| 2024-03-13 |
7.4988 |
11.2546 MAO |
7.4988 |
6.9016 |
8.0959 |
8.0959 |
| 2024-03-12 |
6.7663 |
0.0000 MAO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-11 |
6.7663 |
0.0000 MAO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |