Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-23 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-22 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-21 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-20 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-19 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-18 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-17 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-16 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-15 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-14 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-13 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-12 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-11 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-10 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-09 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-08 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-07 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-06 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-05 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-04 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-03 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-02 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-11-01 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-31 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-30 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-29 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-28 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-27 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-26 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-25 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-24 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-23 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-22 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-21 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-20 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-19 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-18 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-17 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-16 4.6780 0.0000 MAO 4.6780 4.6780 4.6780 4.6780
2023-10-15 4.7015 0.0950 MAO 4.7015 4.6780 4.7249 4.6780
2023-10-14 4.8194 0.0000 MAO 4.8194 4.8194 4.8194 4.8194
2023-10-13 4.8194 0.0000 MAO 4.8194 4.8194 4.8194 4.8194
2023-10-12 4.8194 0.0000 MAO 4.8194 4.8194 4.8194 4.8194
2023-10-11 4.7955 0.0860 MAO 4.7955 4.7716 4.8194 4.8194
2023-10-10 4.6318 0.2248 MAO 4.6318 4.5394 4.7242 4.7242
2023-10-09 4.2810 5.1582 MAO 4.2810 4.0677 4.4944 4.4944
2023-10-08 3.9484 0.0000 MAO 3.9484 3.9484 3.9484 3.9484
2023-10-07 3.9484 0.0000 MAO 3.9484 3.9484 3.9484 3.9484
2023-10-06 3.9484 0.0000 MAO 3.9484 3.9484 3.9484 3.9484
2023-10-05 3.9484 0.0000 MAO 3.9484 3.9484 3.9484 3.9484
12...7891011...4344