Crypto exchange Yobit

Market Mao Zedong (MAO) / [unlinked]

Identifier on Yobit: mao_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-12 4.8194 0.0000 MAO 4.8194 4.8194 4.8194 4.8194
2023-10-11 4.7955 0.0860 MAO 4.7955 4.7716 4.8194 4.8194
2023-10-10 4.6318 0.2248 MAO 4.6318 4.5394 4.7242 4.7242
2023-10-09 4.2810 5.1582 MAO 4.2810 4.0677 4.4944 4.4944
2023-10-08 3.9484 0.0000 MAO 3.9484 3.9484 3.9484 3.9484
2023-10-07 3.9484 0.0000 MAO 3.9484 3.9484 3.9484 3.9484
2023-10-06 3.9484 0.0000 MAO 3.9484 3.9484 3.9484 3.9484
2023-10-05 3.9484 0.0000 MAO 3.9484 3.9484 3.9484 3.9484
2023-10-04 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-10-03 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-10-02 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-10-01 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-30 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-29 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-28 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-27 4.1503 0.0000 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-26 4.1503 0.0496 MAO 4.1503 4.1503 4.1503 4.1503
2023-09-25 4.1919 0.2386 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-24 4.1919 0.2386 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-23 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-22 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-21 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-20 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-19 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-18 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-17 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-16 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-15 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-14 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-13 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-12 4.1919 0.0000 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-11 4.1919 0.0491 MAO 4.1919 4.1919 4.1919 4.1919
2023-09-10 4.2339 0.0000 MAO 4.2339 4.2339 4.2339 4.2339
2023-09-09 4.2339 0.0000 MAO 4.2339 4.2339 4.2339 4.2339
2023-09-08 4.2339 0.0486 MAO 4.2339 4.2339 4.2339 4.2339
2023-09-07 4.2764 0.0011 MAO 4.2764 4.2764 4.2764 4.2764
2023-09-06 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-05 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-04 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-03 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-02 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-09-01 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-31 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-30 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-29 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-28 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-27 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-26 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-25 4.3192 0.0000 MAO 4.3192 4.3192 4.3192 4.3192
2023-08-24 4.3192 0.0480 MAO 4.3192 4.3192 4.3192 4.3192
12...7891011...4243