Identifier on Yobit: mao_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0588 USD |
0.0000 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-28 |
0.0588 USD |
3.7087 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-27 |
0.0588 USD |
20.8127 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-26 |
0.0588 USD |
0.0000 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-25 |
0.0588 USD |
0.0000 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-24 |
0.0588 USD |
0.0000 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-23 |
0.0588 USD |
0.0000 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-22 |
0.0588 USD |
0.0000 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-21 |
0.0588 USD |
0.0000 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-20 |
0.0588 USD |
17.7618 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-19 |
0.0588 USD |
18.8366 MAO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2022-05-18 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-17 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-16 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-15 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-14 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-13 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-12 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-11 |
0.0800 USD |
15.5396 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-10 |
0.0800 USD |
36.7163 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-09 |
0.0800 USD |
121.3188 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-08 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-07 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-06 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-05 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-04 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-03 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-02 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-01 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-30 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-29 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-28 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-27 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-26 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-25 |
0.0800 USD |
42.8814 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-24 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-23 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-22 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-21 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-20 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-19 |
0.0800 USD |
0.0000 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-18 |
0.0800 USD |
76.6125 MAO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-17 |
0.0801 USD |
0.0000 MAO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2022-04-16 |
0.0801 USD |
0.0000 MAO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2022-04-15 |
0.0801 USD |
0.0000 MAO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2022-04-14 |
0.0801 USD |
0.0000 MAO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2022-04-13 |
0.0801 USD |
0.0000 MAO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2022-04-12 |
0.0801 USD |
0.0000 MAO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2022-04-11 |
0.0801 USD |
10.5709 MAO |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2022-04-10 |
0.1050 USD |
0.0000 MAO |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |