Identifier on Yobit: mao_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-07-03 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-07-02 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-07-01 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-06-30 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-06-29 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-06-28 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-06-27 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-06-26 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-06-25 |
0.0251 WAVES |
0.0000 MAO |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2023-06-24 |
0.0265 WAVES |
26.0127 MAO |
0.0265 WAVES |
0.0251 WAVES |
0.0279 WAVES |
0.0251 WAVES |
| 2023-06-23 |
0.0332 WAVES |
0.0000 MAO |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-06-22 |
0.0332 WAVES |
0.0000 MAO |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-06-21 |
0.0332 WAVES |
0.6112 MAO |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-06-20 |
0.0285 WAVES |
0.0000 MAO |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-06-19 |
0.0268 WAVES |
0.4597 MAO |
0.0268 WAVES |
0.0251 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-06-18 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-17 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-16 |
0.0312 WAVES |
0.0708 MAO |
0.0312 WAVES |
0.0254 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-15 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-14 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-13 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-12 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-11 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-10 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-09 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-08 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-07 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-06 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-05 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-04 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-03 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-02 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-01 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-31 |
0.0370 WAVES |
0.0000 MAO |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-30 |
0.0319 WAVES |
49.2943 MAO |
0.0319 WAVES |
0.0269 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-05-29 |
0.0269 WAVES |
0.3000 MAO |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2023-05-28 |
0.0269 WAVES |
0.0000 MAO |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2023-05-27 |
0.0269 WAVES |
0.0000 MAO |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2023-05-26 |
0.0198 WAVES |
0.3116 MAO |
0.0198 WAVES |
0.0127 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2023-05-25 |
0.0198 WAVES |
0.7041 MAO |
0.0198 WAVES |
0.0127 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2023-05-24 |
0.0208 WAVES |
14.9399 MAO |
0.0208 WAVES |
0.0126 WAVES |
0.0291 WAVES |
0.0269 WAVES |
| 2023-05-23 |
0.0291 WAVES |
0.5874 MAO |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-05-22 |
0.0291 WAVES |
0.0000 MAO |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-05-21 |
0.0291 WAVES |
0.0000 MAO |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-05-20 |
0.0291 WAVES |
0.0345 MAO |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-05-19 |
0.0305 WAVES |
0.0000 MAO |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-18 |
0.0305 WAVES |
0.0000 MAO |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-17 |
0.0305 WAVES |
0.0000 MAO |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-05-16 |
0.0305 WAVES |
0.0000 MAO |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |