Crypto exchange Yobit

Market Mao Zedong (MAO) / Waves (WAVES)

Identifier on Yobit: mao_waves
Date Price Volume Open Low High Close
2021-04-25 0.0170 WAVES 0.0000 MAO 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2021-04-24 0.0170 WAVES 0.0000 MAO 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2021-04-23 0.0170 WAVES 0.0000 MAO 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2021-04-22 0.0170 WAVES 0.0000 MAO 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2021-04-21 0.0170 WAVES 0.0000 MAO 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2021-04-20 0.0165 WAVES 124.0083 MAO 0.0165 WAVES 0.0161 WAVES 0.0170 WAVES 0.0170 WAVES
2021-04-19 0.0139 WAVES 83.2223 MAO 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES 0.0139 WAVES
2021-04-18 0.0116 WAVES 10.5748 MAO 0.0116 WAVES 0.0106 WAVES 0.0126 WAVES 0.0106 WAVES
2021-04-17 0.0122 WAVES 173.2571 MAO 0.0122 WAVES 0.0118 WAVES 0.0125 WAVES 0.0125 WAVES
2021-04-16 0.0089 WAVES 388.8420 MAO 0.0089 WAVES 0.0059 WAVES 0.0118 WAVES 0.0118 WAVES
2021-04-15 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-14 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-13 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-12 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-11 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-10 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-09 0.0058 WAVES 285.5052 MAO 0.0058 WAVES 0.0057 WAVES 0.0059 WAVES 0.0057 WAVES
2021-04-08 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-07 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-06 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-05 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-04 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-03 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-02 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-04-01 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-31 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-30 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-29 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-28 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-27 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-26 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-25 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-24 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-23 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-22 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-21 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-20 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-19 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-18 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-17 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-16 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-15 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-14 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-13 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-12 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-11 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-10 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-09 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-08 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2021-03-07 0.0057 WAVES 0.0000 MAO 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES