Crypto exchange Yobit

Market Mao Zedong (MAO) / Waves (WAVES)

Identifier on Yobit: mao_waves
12345...4243
Date Price Volume Open Low High Close
2024-08-06 0.0651 WAVES 0.1159 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-08-05 0.0680 WAVES 0.6440 MAO 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2024-08-04 0.0680 WAVES 0.2236 MAO 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES 0.0680 WAVES
2024-08-03 0.0651 WAVES 0.0000 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-08-02 0.0651 WAVES 0.0000 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-08-01 0.0651 WAVES 0.0000 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-31 0.0651 WAVES 0.0183 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-30 0.0651 WAVES 4.6250 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-29 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-28 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-27 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-26 0.0688 WAVES 0.0622 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-25 0.0651 WAVES 0.0000 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-24 0.0651 WAVES 0.0000 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-23 0.0651 WAVES 0.0320 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-22 0.0651 WAVES 0.0351 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-21 0.0651 WAVES 0.0000 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-20 0.0651 WAVES 0.0000 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-19 0.0651 WAVES 7.3614 MAO 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES 0.0651 WAVES
2024-07-18 0.0641 WAVES 0.3781 MAO 0.0641 WAVES 0.0641 WAVES 0.0641 WAVES 0.0641 WAVES
2024-07-17 0.0621 WAVES 0.2125 MAO 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES 0.0621 WAVES
2024-07-16 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-15 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-14 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-13 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-12 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-11 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-10 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-09 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-08 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-07 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-06 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-05 0.0688 WAVES 2.4955 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-07-04 0.0501 WAVES 0.0000 MAO 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2024-07-03 0.0501 WAVES 0.0000 MAO 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2024-07-02 0.0501 WAVES 0.0000 MAO 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2024-07-01 0.0501 WAVES 1.0000 MAO 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2024-06-30 0.0501 WAVES 1.0000 MAO 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES 0.0501 WAVES
2024-06-29 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-06-28 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-06-27 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-06-26 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-06-25 0.0688 WAVES 0.0000 MAO 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES 0.0688 WAVES
2024-06-24 0.0663 WAVES 92.3027 MAO 0.0663 WAVES 0.0637 WAVES 0.0688 WAVES 0.0688 WAVES
2024-06-23 0.0637 WAVES 0.0000 MAO 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2024-06-22 0.0637 WAVES 0.0000 MAO 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2024-06-21 0.0637 WAVES 0.0000 MAO 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2024-06-20 0.0637 WAVES 0.0000 MAO 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2024-06-19 0.0637 WAVES 0.0000 MAO 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
2024-06-18 0.0637 WAVES 0.1804 MAO 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES 0.0637 WAVES
12345...4243