Crypto exchange Yobit

Market Mao Zedong (MAO) / Waves (WAVES)

Identifier on Yobit: mao_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.0294 WAVES 0.2000 MAO 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2020-03-19 0.0356 WAVES 0.0000 MAO 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2020-03-18 0.0356 WAVES 0.0000 MAO 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2020-03-17 0.0356 WAVES 0.0000 MAO 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES 0.0356 WAVES
2020-03-16 0.0348 WAVES 0.0381 MAO 0.0348 WAVES 0.0339 WAVES 0.0356 WAVES 0.0356 WAVES
2020-03-15 0.0294 WAVES 0.0000 MAO 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES 0.0294 WAVES
2020-03-14 0.0287 WAVES 1.3359 MAO 0.0287 WAVES 0.0280 WAVES 0.0294 WAVES 0.0294 WAVES
2020-03-13 0.0246 WAVES 0.0000 MAO 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES 0.0246 WAVES
2020-03-12 0.0263 WAVES 2.6503 MAO 0.0263 WAVES 0.0246 WAVES 0.0280 WAVES 0.0246 WAVES
2020-03-11 0.0371 WAVES 0.0000 MAO 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-03-10 0.0371 WAVES 0.0878 MAO 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES 0.0371 WAVES
2020-03-09 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-08 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-06 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-05 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-04 0.0383 WAVES 0.0000 MAO 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-03 0.0381 WAVES 0.1905 MAO 0.0381 WAVES 0.0380 WAVES 0.0383 WAVES 0.0383 WAVES
2020-03-02 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-03-01 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-29 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-28 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-27 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-26 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-25 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-24 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-23 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-22 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-21 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-20 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-19 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-18 0.0382 WAVES 0.0000 MAO 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-17 0.0352 WAVES 12.6941 MAO 0.0352 WAVES 0.0322 WAVES 0.0382 WAVES 0.0382 WAVES
2020-02-16 0.0322 WAVES 0.0000 MAO 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-02-15 0.0322 WAVES 0.0050 MAO 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES 0.0322 WAVES
2020-02-14 0.0372 WAVES 2.0039 MAO 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES 0.0372 WAVES
2020-02-13 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-12 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-11 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-10 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-09 0.0417 WAVES 0.0000 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-08 0.0417 WAVES 1.4353 MAO 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES 0.0417 WAVES
2020-02-07 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-06 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-05 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-04 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-03 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-02 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-02-01 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-01-31 0.0557 WAVES 0.0000 MAO 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES 0.0557 WAVES
2020-01-30 0.0538 WAVES 21.2430 MAO 0.0538 WAVES 0.0519 WAVES 0.0557 WAVES 0.0557 WAVES
12...3334353637...4243