Crypto exchange Yobit

Market Mao Zedong (MAO) / Waves (WAVES)

Identifier on Yobit: mao_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-01 0.0807 WAVES 0.0000 MAO 0.0807 WAVES 0.0807 WAVES 0.0807 WAVES 0.0807 WAVES
2019-11-30 0.0807 WAVES 0.0000 MAO 0.0807 WAVES 0.0807 WAVES 0.0807 WAVES 0.0807 WAVES
2019-11-29 0.0807 WAVES 0.0000 MAO 0.0807 WAVES 0.0807 WAVES 0.0807 WAVES 0.0807 WAVES
2019-11-28 0.0807 WAVES 0.0025 MAO 0.0807 WAVES 0.0807 WAVES 0.0807 WAVES 0.0807 WAVES
2019-11-27 0.0803 WAVES 0.0000 MAO 0.0803 WAVES 0.0803 WAVES 0.0803 WAVES 0.0803 WAVES
2019-11-26 0.0811 WAVES 0.0000 MAO 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES
2019-11-25 0.0811 WAVES 0.1292 MAO 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES 0.0811 WAVES
2019-11-24 0.0790 WAVES 0.0051 MAO 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES 0.0790 WAVES
2019-11-23 0.0797 WAVES 0.0288 MAO 0.0797 WAVES 0.0797 WAVES 0.0798 WAVES 0.0797 WAVES
2019-11-22 0.0799 WAVES 0.0000 MAO 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2019-11-21 0.0799 WAVES 0.0163 MAO 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2019-11-20 0.0754 WAVES 0.0000 MAO 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2019-11-19 0.0754 WAVES 0.0000 MAO 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2019-11-18 0.0754 WAVES 0.0000 MAO 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2019-11-17 0.0754 WAVES 0.0000 MAO 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2019-11-16 0.0754 WAVES 1.3774 MAO 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES 0.0754 WAVES
2019-11-15 0.0742 WAVES 4.3154 MAO 0.0742 WAVES 0.0742 WAVES 0.0742 WAVES 0.0742 WAVES
2019-11-14 0.0682 WAVES 0.5287 MAO 0.0682 WAVES 0.0682 WAVES 0.0682 WAVES 0.0682 WAVES
2019-11-13 0.0749 WAVES 0.0000 MAO 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-11-12 0.0749 WAVES 0.0000 MAO 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-11-11 0.0749 WAVES 2.6804 MAO 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES 0.0749 WAVES
2019-11-10 0.0820 WAVES 2.6752 MAO 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2019-11-09 0.0822 WAVES 0.9503 MAO 0.0822 WAVES 0.0822 WAVES 0.0822 WAVES 0.0822 WAVES
2019-11-08 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-11-07 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-11-06 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-11-05 0.0759 WAVES 1.7263 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-11-04 0.0845 WAVES 0.9070 MAO 0.0845 WAVES 0.0845 WAVES 0.0845 WAVES 0.0845 WAVES
2019-11-03 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-11-02 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-11-01 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-10-31 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-10-30 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-10-29 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-10-28 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-10-27 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-10-26 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-10-25 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-10-24 0.0759 WAVES 0.0000 MAO 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES 0.0759 WAVES
2019-10-23 0.0666 WAVES 0.0000 MAO 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES
2019-10-22 0.0666 WAVES 0.0000 MAO 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES
2019-10-21 0.0666 WAVES 0.0000 MAO 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES
2019-10-20 0.0666 WAVES 0.0000 MAO 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES
2019-10-19 0.0666 WAVES 0.0000 MAO 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES
2019-10-18 0.0666 WAVES 0.6404 MAO 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES 0.0666 WAVES
2019-10-17 0.0608 WAVES 0.0000 MAO 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES
2019-10-16 0.0608 WAVES 0.0000 MAO 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES
2019-10-15 0.0608 WAVES 0.0000 MAO 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES
2019-10-14 0.0608 WAVES 0.0000 MAO 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES
2019-10-13 0.0608 WAVES 0.8482 MAO 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES 0.0608 WAVES
12...3637383940...4344