Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-22 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-21 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-20 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-19 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-18 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-17 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-16 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-15 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-14 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-13 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-12 |
8.0000 |
0.0000 MAPC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-11 |
5.6000 |
38.7300 MAPC |
5.6000 |
3.2000 |
8.0000 |
8.0000 |
| 2024-11-10 |
5.4835 |
25.9225 MAPC |
5.4835 |
5.1871 |
5.7800 |
5.7800 |
| 2024-11-09 |
5.1871 |
0.9083 MAPC |
5.1871 |
5.1871 |
5.1871 |
5.1871 |
| 2024-11-08 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-11-07 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-11-06 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-11-05 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-11-04 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-11-03 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-11-02 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-11-01 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-31 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-30 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-29 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-28 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-27 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-26 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-25 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-24 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-23 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-22 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-21 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-20 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-19 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-18 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-17 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-16 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-15 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-14 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-13 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-12 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-11 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-10 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-09 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-08 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-07 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-06 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-10-05 |
4.1497 |
0.0000 MAPC |
4.1497 |
4.1497 |
4.1497 |
4.1497 |