Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
2.2816 |
0.4483 MAPC |
2.2816 |
2.2361 |
2.3271 |
2.2361 |
| 2023-10-12 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-11 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-10 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-09 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-08 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-07 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-06 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-05 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-04 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-03 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-02 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-10-01 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-30 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-29 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-28 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-27 |
2.3461 |
0.0000 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-26 |
2.3461 |
0.4262 MAPC |
2.3461 |
2.3461 |
2.3461 |
2.3461 |
| 2023-09-25 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-24 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-23 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-22 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-21 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-20 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-19 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-18 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-17 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-16 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-15 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-14 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-13 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-12 |
2.3504 |
0.0000 MAPC |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-11 |
2.3983 |
1.2287 MAPC |
2.3983 |
2.3504 |
2.4461 |
2.3504 |
| 2023-09-10 |
2.4706 |
0.0000 MAPC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-09 |
2.4706 |
0.0000 MAPC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-08 |
2.4706 |
0.0000 MAPC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-07 |
2.4706 |
0.0000 MAPC |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-09-06 |
2.5209 |
0.4036 MAPC |
2.5209 |
2.4706 |
2.5712 |
2.4706 |
| 2023-09-05 |
2.6226 |
0.0000 MAPC |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-09-04 |
2.2548 |
5.0249 MAPC |
2.2548 |
1.8870 |
2.6226 |
2.6226 |
| 2023-09-03 |
1.8317 |
0.0000 MAPC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-02 |
1.8317 |
0.0000 MAPC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-09-01 |
1.8317 |
0.0000 MAPC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-31 |
1.8317 |
0.0000 MAPC |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-30 |
1.8501 |
1.7197 MAPC |
1.8501 |
1.8317 |
1.8686 |
1.8317 |
| 2023-08-29 |
1.8686 |
0.0000 MAPC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-08-28 |
1.8686 |
0.0000 MAPC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-08-27 |
1.8686 |
0.0000 MAPC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-08-26 |
1.8686 |
0.0000 MAPC |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-08-25 |
1.9065 |
0.3286 MAPC |
1.9065 |
1.8686 |
1.9443 |
1.8686 |