Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-22 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-21 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-20 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-19 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-18 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-17 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-16 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-15 |
2.1710 |
0.0000 MAPC |
2.1710 |
2.1710 |
2.1710 |
2.1710 |
| 2023-05-14 |
2.1851 |
0.1410 MAPC |
2.1851 |
2.1701 |
2.2000 |
2.1710 |
| 2023-05-13 |
2.2000 |
0.0000 MAPC |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-05-12 |
2.2365 |
0.4185 MAPC |
2.2365 |
2.1919 |
2.2811 |
2.2000 |
| 2023-05-11 |
2.2931 |
0.0753 MAPC |
2.2931 |
2.2811 |
2.3050 |
2.2811 |
| 2023-05-10 |
2.3045 |
0.2353 MAPC |
2.3045 |
2.3040 |
2.3050 |
2.3050 |
| 2023-05-09 |
2.4112 |
0.5935 MAPC |
2.4112 |
2.3271 |
2.4954 |
2.3271 |
| 2023-05-08 |
2.5462 |
0.4411 MAPC |
2.5462 |
2.4954 |
2.5970 |
2.4960 |
| 2023-05-07 |
2.5970 |
0.0451 MAPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-05-06 |
2.5970 |
0.1197 MAPC |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-05-05 |
2.6495 |
0.1521 MAPC |
2.6495 |
2.6230 |
2.6760 |
2.6230 |
| 2023-05-04 |
2.6760 |
0.0000 MAPC |
2.6760 |
2.6760 |
2.6760 |
2.6760 |
| 2023-05-03 |
2.6760 |
0.0000 MAPC |
2.6760 |
2.6760 |
2.6760 |
2.6760 |
| 2023-05-02 |
2.7028 |
0.2333 MAPC |
2.7028 |
2.6759 |
2.7298 |
2.6760 |
| 2023-05-01 |
2.7574 |
0.1872 MAPC |
2.7574 |
2.7298 |
2.7850 |
2.7298 |
| 2023-04-30 |
2.8127 |
0.0000 MAPC |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-29 |
2.8127 |
0.0000 MAPC |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-28 |
2.8127 |
0.0000 MAPC |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-27 |
2.8127 |
0.0000 MAPC |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-26 |
2.8127 |
0.0000 MAPC |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-25 |
2.8127 |
0.0000 MAPC |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-24 |
3.4469 |
5.5426 MAPC |
3.4469 |
2.7848 |
4.1091 |
2.8127 |
| 2023-04-23 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-04-22 |
2.4060 |
0.0000 MAPC |
2.4060 |
2.4060 |
2.4060 |
2.4060 |
| 2023-04-21 |
2.3723 |
33.3561 MAPC |
2.3723 |
2.3385 |
2.4060 |
2.4060 |
| 2023-04-20 |
1.5429 |
0.0000 MAPC |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2023-04-19 |
1.5429 |
0.0000 MAPC |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2023-04-18 |
1.5429 |
0.0000 MAPC |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2023-04-17 |
1.5429 |
2.0780 MAPC |
1.5429 |
1.5429 |
1.5429 |
1.5429 |
| 2023-04-16 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-15 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-14 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-13 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-12 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-11 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-10 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-09 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-08 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-07 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-06 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-05 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |
| 2023-04-04 |
1.5896 |
0.0000 MAPC |
1.5896 |
1.5896 |
1.5896 |
1.5896 |