Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-23 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-22 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-21 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-20 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-19 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-18 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-17 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-16 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-15 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-14 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-13 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-12 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-11 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-10 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-09 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-08 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-07 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-06 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-05 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-04 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-03 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-02 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-12-01 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-11-30 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-11-29 |
1.6508 |
0.0000 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-11-28 |
1.6508 |
3.1987 MAPC |
1.6508 |
1.6508 |
1.6508 |
1.6508 |
| 2022-11-27 |
1.8974 |
0.0000 MAPC |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-26 |
1.8974 |
0.0000 MAPC |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-25 |
1.8974 |
0.0000 MAPC |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-24 |
1.8974 |
0.0000 MAPC |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-23 |
1.8974 |
0.0000 MAPC |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-22 |
1.8974 |
0.0000 MAPC |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2022-11-21 |
1.2986 |
19.3457 MAPC |
1.2986 |
0.6998 |
1.8974 |
1.8974 |
| 2022-11-20 |
1.7697 |
0.0000 MAPC |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2022-11-19 |
1.7697 |
0.0000 MAPC |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2022-11-18 |
1.7697 |
0.0000 MAPC |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2022-11-17 |
1.7697 |
0.0000 MAPC |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2022-11-16 |
1.7352 |
5.9381 MAPC |
1.7352 |
1.7006 |
1.7697 |
1.7697 |
| 2022-11-15 |
1.6021 |
0.4392 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-11-14 |
1.5093 |
4.0630 MAPC |
1.5093 |
1.4943 |
1.5243 |
1.4943 |
| 2022-11-13 |
1.6594 |
2.9916 MAPC |
1.6594 |
1.6181 |
1.7006 |
1.7006 |
| 2022-11-12 |
1.5243 |
0.0000 MAPC |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-11-11 |
1.5243 |
0.0000 MAPC |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-11-10 |
1.5793 |
3.7461 MAPC |
1.5793 |
1.5243 |
1.6343 |
1.5243 |
| 2022-11-09 |
1.6738 |
9.6323 MAPC |
1.6738 |
1.5243 |
1.8233 |
1.5243 |
| 2022-11-08 |
2.0244 |
2.4854 MAPC |
2.0244 |
1.9941 |
2.0546 |
1.9941 |
| 2022-11-07 |
2.0546 |
0.0000 MAPC |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-11-06 |
2.0546 |
0.0000 MAPC |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-11-05 |
2.0546 |
0.0000 MAPC |
2.0546 |
2.0546 |
2.0546 |
2.0546 |