Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.0546 |
0.0000 MAPC |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-11-03 |
2.0648 |
0.5376 MAPC |
2.0648 |
2.0546 |
2.0751 |
2.0546 |
| 2022-11-02 |
2.0857 |
1.8543 MAPC |
2.0857 |
2.0546 |
2.1168 |
2.0546 |
| 2022-11-01 |
2.2470 |
0.0000 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-10-31 |
2.2470 |
0.0000 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-10-30 |
2.1715 |
1.6081 MAPC |
2.1715 |
2.0959 |
2.2470 |
2.2470 |
| 2022-10-29 |
2.0648 |
0.4771 MAPC |
2.0648 |
2.0546 |
2.0751 |
2.0751 |
| 2022-10-28 |
1.9950 |
0.7711 MAPC |
1.9950 |
1.9355 |
2.0546 |
2.0546 |
| 2022-10-27 |
2.0157 |
1.1030 MAPC |
2.0157 |
1.9355 |
2.0959 |
1.9355 |
| 2022-10-26 |
2.0751 |
0.0000 MAPC |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-25 |
2.0751 |
0.0000 MAPC |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-24 |
2.0751 |
0.0000 MAPC |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-23 |
2.0751 |
0.0000 MAPC |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-22 |
2.0751 |
0.0000 MAPC |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-21 |
2.0751 |
0.0000 MAPC |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2022-10-20 |
1.8866 |
30.1877 MAPC |
1.8866 |
1.5705 |
2.2028 |
2.0751 |
| 2022-10-19 |
2.0611 |
6.0822 MAPC |
2.0611 |
1.8974 |
2.2248 |
2.0546 |
| 2022-10-18 |
2.0342 |
0.0000 MAPC |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-10-17 |
2.0142 |
1.0792 MAPC |
2.0142 |
1.9941 |
2.0342 |
2.0342 |
| 2022-10-16 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-10-15 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-10-14 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-10-13 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-10-12 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-10-11 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-10-10 |
1.7517 |
28.0084 MAPC |
1.7517 |
1.5092 |
1.9941 |
1.9941 |
| 2022-10-09 |
1.9564 |
3.2329 MAPC |
1.9564 |
1.8786 |
2.0342 |
2.0342 |
| 2022-10-08 |
1.9854 |
2.0198 MAPC |
1.9854 |
1.9163 |
2.0546 |
2.0546 |
| 2022-10-07 |
1.9745 |
0.5941 MAPC |
1.9745 |
1.9548 |
1.9941 |
1.9548 |
| 2022-10-06 |
2.1168 |
0.0000 MAPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-05 |
2.1168 |
0.0000 MAPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-04 |
2.1168 |
0.0000 MAPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-03 |
2.1168 |
0.0000 MAPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-02 |
2.1168 |
0.0000 MAPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-10-01 |
2.1168 |
0.0943 MAPC |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2022-09-30 |
1.9538 |
11.1602 MAPC |
1.9538 |
1.7697 |
2.1380 |
2.1168 |
| 2022-09-29 |
1.7636 |
31.9732 MAPC |
1.7636 |
1.6671 |
1.8600 |
1.6671 |
| 2022-09-28 |
1.8881 |
1.4914 MAPC |
1.8881 |
1.8600 |
1.9163 |
1.8600 |
| 2022-09-27 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-26 |
1.9163 |
0.1056 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-25 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-24 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-23 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-22 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-21 |
1.9163 |
0.0000 MAPC |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2022-09-20 |
1.9957 |
1.5537 MAPC |
1.9957 |
1.9163 |
2.0751 |
1.9163 |
| 2022-09-19 |
1.9950 |
3.9690 MAPC |
1.9950 |
1.9355 |
2.0546 |
1.9355 |
| 2022-09-18 |
2.0546 |
0.0000 MAPC |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-09-17 |
2.0546 |
0.0000 MAPC |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-09-16 |
2.0648 |
0.4874 MAPC |
2.0648 |
2.0546 |
2.0751 |
2.0546 |