Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.0752 |
1.4754 MAPC |
2.0752 |
2.0546 |
2.0959 |
2.0546 |
| 2022-09-14 |
2.1063 |
1.0000 MAPC |
2.1063 |
2.0959 |
2.1168 |
2.0959 |
| 2022-09-13 |
2.2470 |
0.0000 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-09-12 |
2.2470 |
0.0000 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-09-11 |
2.2470 |
0.0000 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-09-10 |
2.2032 |
1.9000 MAPC |
2.2032 |
2.1594 |
2.2470 |
2.2470 |
| 2022-09-09 |
2.1594 |
0.0000 MAPC |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-09-08 |
2.1594 |
0.0000 MAPC |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-09-07 |
2.1594 |
0.0000 MAPC |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-09-06 |
2.1487 |
0.4874 MAPC |
2.1487 |
2.1380 |
2.1594 |
2.1594 |
| 2022-09-05 |
2.1380 |
0.1511 MAPC |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-09-04 |
2.0562 |
3.0712 MAPC |
2.0562 |
1.9744 |
2.1380 |
2.1168 |
| 2022-09-03 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-09-02 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-09-01 |
1.9941 |
0.0000 MAPC |
1.9941 |
1.9941 |
1.9941 |
1.9941 |
| 2022-08-31 |
2.1095 |
5.0666 MAPC |
2.1095 |
1.9941 |
2.2248 |
1.9941 |
| 2022-08-30 |
2.2248 |
0.0000 MAPC |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-08-29 |
2.2248 |
0.5000 MAPC |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-08-28 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-27 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-26 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-25 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-24 |
2.3383 |
0.0000 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-23 |
2.3383 |
0.1717 MAPC |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2022-08-22 |
2.2359 |
1.5005 MAPC |
2.2359 |
2.2248 |
2.2470 |
2.2248 |
| 2022-08-21 |
2.2470 |
0.5468 MAPC |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-08-20 |
2.2583 |
0.4990 MAPC |
2.2583 |
2.2470 |
2.2695 |
2.2470 |
| 2022-08-19 |
2.3039 |
1.9984 MAPC |
2.3039 |
2.2695 |
2.3383 |
2.2695 |
| 2022-08-18 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-17 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-16 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-15 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-14 |
2.3863 |
3.0368 MAPC |
2.3863 |
2.3151 |
2.4576 |
2.4576 |
| 2022-08-13 |
2.3151 |
0.0000 MAPC |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-08-12 |
2.3151 |
0.0000 MAPC |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-08-11 |
2.2171 |
9.0648 MAPC |
2.2171 |
2.0959 |
2.3383 |
2.3151 |
| 2022-08-10 |
2.4576 |
0.0000 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-09 |
2.4576 |
0.1624 MAPC |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-08-08 |
2.3863 |
2.5413 MAPC |
2.3863 |
2.3151 |
2.4576 |
2.4576 |
| 2022-08-07 |
2.0164 |
14.4975 MAPC |
2.0164 |
1.7177 |
2.3151 |
2.3151 |
| 2022-08-06 |
1.6181 |
0.0000 MAPC |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2022-08-05 |
1.6685 |
4.5461 MAPC |
1.6685 |
1.6021 |
1.7348 |
1.6181 |
| 2022-08-04 |
1.6426 |
1.9992 MAPC |
1.6426 |
1.6181 |
1.6671 |
1.6181 |
| 2022-08-03 |
1.7522 |
0.0000 MAPC |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-08-02 |
1.7435 |
0.5511 MAPC |
1.7435 |
1.7348 |
1.7522 |
1.7522 |
| 2022-08-01 |
1.7093 |
1.9503 MAPC |
1.7093 |
1.6838 |
1.7348 |
1.7348 |
| 2022-07-31 |
1.6838 |
0.4520 MAPC |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-07-30 |
1.6671 |
0.5000 MAPC |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-07-29 |
1.6506 |
0.0000 MAPC |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-07-28 |
1.5643 |
2.8854 MAPC |
1.5643 |
1.4943 |
1.6343 |
1.6343 |