Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4944 |
0.5819 MAPC |
1.4944 |
1.4795 |
1.5092 |
1.4795 |
| 2022-07-26 |
1.5557 |
3.4700 MAPC |
1.5557 |
1.5092 |
1.6021 |
1.5092 |
| 2022-07-25 |
1.6262 |
0.4057 MAPC |
1.6262 |
1.6181 |
1.6343 |
1.6181 |
| 2022-07-24 |
1.6343 |
0.0000 MAPC |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-07-23 |
1.6343 |
0.0000 MAPC |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-07-22 |
1.6343 |
0.2180 MAPC |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-07-21 |
1.6506 |
0.5000 MAPC |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-07-20 |
1.7543 |
3.7042 MAPC |
1.7543 |
1.6671 |
1.8416 |
1.6671 |
| 2022-07-19 |
1.7705 |
1.8518 MAPC |
1.7705 |
1.7177 |
1.8233 |
1.7177 |
| 2022-07-18 |
1.7352 |
3.1115 MAPC |
1.7352 |
1.7006 |
1.7697 |
1.7697 |
| 2022-07-17 |
1.3996 |
0.0000 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |
| 2022-07-16 |
1.3996 |
0.0000 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |
| 2022-07-15 |
1.3996 |
0.0000 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |
| 2022-07-14 |
1.3996 |
0.0000 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |
| 2022-07-13 |
1.3996 |
30.5595 MAPC |
1.3996 |
1.3996 |
1.3996 |
1.3996 |
| 2022-07-12 |
1.5705 |
0.0000 MAPC |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-07-11 |
1.5705 |
0.0000 MAPC |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-07-10 |
1.5705 |
0.0000 MAPC |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-07-09 |
1.5863 |
0.5488 MAPC |
1.5863 |
1.5705 |
1.6021 |
1.5705 |
| 2022-07-08 |
1.6101 |
0.6366 MAPC |
1.6101 |
1.6021 |
1.6181 |
1.6021 |
| 2022-07-07 |
1.6181 |
0.4878 MAPC |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2022-07-06 |
1.6846 |
1.4997 MAPC |
1.6846 |
1.6343 |
1.7348 |
1.6343 |
| 2022-07-05 |
1.7177 |
1.4598 MAPC |
1.7177 |
1.7006 |
1.7348 |
1.7348 |
| 2022-07-04 |
1.6021 |
0.0000 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-07-03 |
1.6021 |
0.0000 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-07-02 |
1.6021 |
0.0000 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-07-01 |
1.6021 |
0.0000 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-06-30 |
1.6101 |
0.5036 MAPC |
1.6101 |
1.6021 |
1.6181 |
1.6021 |
| 2022-06-29 |
1.6594 |
2.5036 MAPC |
1.6594 |
1.6181 |
1.7006 |
1.6181 |
| 2022-06-28 |
1.7525 |
2.4407 MAPC |
1.7525 |
1.7177 |
1.7874 |
1.7177 |
| 2022-06-27 |
1.8054 |
0.7767 MAPC |
1.8054 |
1.7874 |
1.8233 |
1.7874 |
| 2022-06-26 |
1.8233 |
0.0000 MAPC |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-06-25 |
1.8233 |
0.0000 MAPC |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-06-24 |
1.8233 |
0.0000 MAPC |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-06-23 |
1.8233 |
0.0000 MAPC |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-06-22 |
1.9652 |
0.9740 MAPC |
1.9652 |
1.9163 |
2.0141 |
1.9163 |
| 2022-06-21 |
1.8390 |
13.0773 MAPC |
1.8390 |
1.6838 |
1.9941 |
1.9941 |
| 2022-06-20 |
1.5862 |
0.0000 MAPC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-06-19 |
1.5862 |
0.0000 MAPC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-06-18 |
1.5862 |
0.4909 MAPC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-06-17 |
1.6671 |
0.0000 MAPC |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-06-16 |
1.6671 |
0.4361 MAPC |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-06-15 |
1.6356 |
4.2609 MAPC |
1.6356 |
1.5705 |
1.7006 |
1.5705 |
| 2022-06-14 |
1.6922 |
0.6240 MAPC |
1.6922 |
1.6838 |
1.7006 |
1.6838 |
| 2022-06-13 |
1.8474 |
8.1822 MAPC |
1.8474 |
1.7006 |
1.9941 |
1.7006 |
| 2022-06-12 |
2.0975 |
4.4957 MAPC |
2.0975 |
2.0141 |
2.1810 |
2.0141 |
| 2022-06-11 |
2.2951 |
14.7655 MAPC |
2.2951 |
2.1810 |
2.4091 |
2.1810 |
| 2022-06-10 |
2.4832 |
3.2162 MAPC |
2.4832 |
2.4091 |
2.5573 |
2.4091 |
| 2022-06-09 |
2.5701 |
0.4681 MAPC |
2.5701 |
2.5573 |
2.5829 |
2.5573 |
| 2022-06-08 |
2.5829 |
0.1552 MAPC |
2.5829 |
2.5829 |
2.5829 |
2.5829 |