Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.6221 |
1.3371 MAPC |
2.6221 |
2.5829 |
2.6612 |
2.5829 |
| 2022-06-06 |
2.6480 |
0.3038 MAPC |
2.6480 |
2.6348 |
2.6612 |
2.6348 |
| 2022-06-05 |
2.7291 |
2.6657 MAPC |
2.7291 |
2.6612 |
2.7969 |
2.6612 |
| 2022-06-04 |
2.9690 |
0.0000 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-06-03 |
2.8970 |
1.7467 MAPC |
2.8970 |
2.8249 |
2.9690 |
2.9690 |
| 2022-06-02 |
2.7380 |
12.7836 MAPC |
2.7380 |
2.5070 |
2.9690 |
2.6612 |
| 2022-06-01 |
3.3140 |
21.6003 MAPC |
3.3140 |
2.9690 |
3.6590 |
2.9690 |
| 2022-05-31 |
3.0322 |
17.4530 MAPC |
3.0322 |
2.5829 |
3.4814 |
3.1517 |
| 2022-05-30 |
2.2288 |
7.3502 MAPC |
2.2288 |
2.0959 |
2.3617 |
2.3617 |
| 2022-05-29 |
1.9942 |
2.0050 MAPC |
1.9942 |
1.9744 |
2.0141 |
1.9744 |
| 2022-05-28 |
2.0141 |
0.0000 MAPC |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-27 |
2.0550 |
3.4947 MAPC |
2.0550 |
2.0141 |
2.0959 |
2.0141 |
| 2022-05-26 |
2.0959 |
0.0000 MAPC |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2022-05-25 |
2.0959 |
0.4783 MAPC |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2022-05-24 |
2.1489 |
34.6020 MAPC |
2.1489 |
2.1168 |
2.1810 |
2.1168 |
| 2022-05-23 |
2.2028 |
0.0000 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-22 |
2.2028 |
0.0000 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-21 |
2.2028 |
3.3959 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-20 |
2.2028 |
8.0434 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-19 |
2.2028 |
10.5628 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-18 |
2.2028 |
4.6957 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-17 |
2.2249 |
1.2471 MAPC |
2.2249 |
2.2028 |
2.2470 |
2.2028 |
| 2022-05-16 |
2.2585 |
1.5027 MAPC |
2.2585 |
2.2248 |
2.2922 |
2.2470 |
| 2022-05-15 |
2.2922 |
0.0000 MAPC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-05-14 |
2.3037 |
0.9894 MAPC |
2.3037 |
2.2922 |
2.3151 |
2.2922 |
| 2022-05-13 |
2.3635 |
3.3307 MAPC |
2.3635 |
2.2695 |
2.4576 |
2.4576 |
| 2022-05-12 |
2.5247 |
6.6880 MAPC |
2.5247 |
2.3617 |
2.6878 |
2.3617 |
| 2022-05-11 |
2.7982 |
4.4882 MAPC |
2.7982 |
2.7147 |
2.8817 |
2.7418 |
| 2022-05-10 |
3.1472 |
7.4253 MAPC |
3.1472 |
2.8817 |
3.4128 |
2.8817 |
| 2022-05-09 |
3.4128 |
0.0000 MAPC |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-05-08 |
3.4128 |
0.0000 MAPC |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-05-07 |
3.4128 |
0.0000 MAPC |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-05-06 |
3.4471 |
1.1339 MAPC |
3.4471 |
3.4128 |
3.4814 |
3.4128 |
| 2022-05-05 |
3.5933 |
5.4296 MAPC |
3.5933 |
3.3790 |
3.8075 |
3.5514 |
| 2022-05-04 |
3.4170 |
1.2850 MAPC |
3.4170 |
3.2472 |
3.5869 |
3.5869 |
| 2022-05-03 |
3.6571 |
10.0956 MAPC |
3.6571 |
3.3124 |
4.0018 |
3.4469 |
| 2022-05-02 |
3.3126 |
1.0000 MAPC |
3.3126 |
3.2796 |
3.3455 |
3.2796 |
| 2022-05-01 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-04-30 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-04-29 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-04-28 |
3.2796 |
0.3043 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-04-27 |
3.2152 |
1.2477 MAPC |
3.2152 |
3.1832 |
3.2472 |
3.2472 |
| 2022-04-26 |
3.1832 |
0.0000 MAPC |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-04-25 |
3.1832 |
0.2548 MAPC |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-04-24 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-23 |
2.9987 |
0.2007 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-22 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-21 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-20 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-19 |
2.9987 |
0.0000 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |