Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.9987 |
0.4704 MAPC |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-04-17 |
3.1517 |
0.5000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-04-16 |
2.9690 |
0.0000 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-04-15 |
2.9690 |
0.0000 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-04-14 |
2.9690 |
0.0000 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-04-13 |
2.9690 |
0.4759 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-04-12 |
3.0447 |
2.9995 MAPC |
3.0447 |
2.9690 |
3.1205 |
3.1205 |
| 2022-04-11 |
2.8250 |
0.8525 MAPC |
2.8250 |
2.7969 |
2.8532 |
2.7969 |
| 2022-04-10 |
2.9111 |
1.9908 MAPC |
2.9111 |
2.8532 |
2.9690 |
2.8532 |
| 2022-04-09 |
2.9409 |
2.9672 MAPC |
2.9409 |
2.8532 |
3.0287 |
2.8532 |
| 2022-04-08 |
3.0752 |
2.6611 MAPC |
3.0752 |
2.9987 |
3.1517 |
2.9987 |
| 2022-04-07 |
3.1361 |
0.4116 MAPC |
3.1361 |
3.1205 |
3.1517 |
3.1517 |
| 2022-04-06 |
3.1517 |
0.0900 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-04-05 |
3.2653 |
4.5255 MAPC |
3.2653 |
3.1517 |
3.3790 |
3.1517 |
| 2022-04-04 |
4.2125 |
11.9056 MAPC |
4.2125 |
3.7325 |
4.6924 |
3.7325 |
| 2022-04-03 |
4.6020 |
2.9298 MAPC |
4.6020 |
4.4646 |
4.7393 |
4.4646 |
| 2022-04-02 |
4.7630 |
1.1131 MAPC |
4.7630 |
4.7393 |
4.7867 |
4.7393 |
| 2022-04-01 |
4.6924 |
0.0000 MAPC |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2022-03-31 |
4.8808 |
6.0520 MAPC |
4.8808 |
4.6924 |
5.0693 |
4.6924 |
| 2022-03-30 |
4.9761 |
31.8810 MAPC |
4.9761 |
4.7393 |
5.2130 |
4.7867 |
| 2022-03-29 |
4.8837 |
33.0740 MAPC |
4.8837 |
4.5544 |
5.2130 |
4.7867 |
| 2022-03-28 |
4.5580 |
3.4925 MAPC |
4.5580 |
4.3767 |
4.7393 |
4.7393 |
| 2022-03-27 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-03-26 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-03-25 |
4.2904 |
0.0000 MAPC |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-03-24 |
4.4224 |
2.9463 MAPC |
4.4224 |
4.2904 |
4.5544 |
4.2904 |
| 2022-03-23 |
4.8346 |
0.0000 MAPC |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2022-03-22 |
4.8106 |
0.0762 MAPC |
4.8106 |
4.7867 |
4.8346 |
4.8346 |
| 2022-03-21 |
4.7393 |
0.0000 MAPC |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2022-03-20 |
4.6275 |
1.7021 MAPC |
4.6275 |
4.4204 |
4.8346 |
4.7393 |
| 2022-03-19 |
4.5840 |
3.4286 MAPC |
4.5840 |
4.3333 |
4.8346 |
4.8346 |
| 2022-03-18 |
4.6459 |
0.5000 MAPC |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2022-03-17 |
4.4207 |
1.4881 MAPC |
4.4207 |
4.3767 |
4.4646 |
4.3767 |
| 2022-03-16 |
4.4108 |
58.5381 MAPC |
4.4108 |
4.0822 |
4.7393 |
4.7393 |
| 2022-03-15 |
4.3183 |
56.4877 MAPC |
4.3183 |
4.0822 |
4.5544 |
4.4204 |
| 2022-03-14 |
4.7414 |
11.7098 MAPC |
4.7414 |
4.5999 |
4.8829 |
4.5999 |
| 2022-03-13 |
4.8346 |
0.0000 MAPC |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2022-03-12 |
4.8346 |
0.0000 MAPC |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2022-03-11 |
4.8346 |
0.0000 MAPC |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2022-03-10 |
4.7421 |
36.5282 MAPC |
4.7421 |
4.5544 |
4.9297 |
4.8346 |
| 2022-03-09 |
4.7421 |
53.0001 MAPC |
4.7421 |
4.5544 |
4.9297 |
4.5544 |
| 2022-03-08 |
4.7421 |
11.8015 MAPC |
4.7421 |
4.5544 |
4.9297 |
4.5544 |
| 2022-03-07 |
4.6972 |
37.4926 MAPC |
4.6972 |
4.4646 |
4.9297 |
4.9297 |
| 2022-03-06 |
4.2923 |
2.1580 MAPC |
4.2923 |
4.1643 |
4.4204 |
4.1643 |
| 2022-03-05 |
4.5776 |
1.9999 MAPC |
4.5776 |
4.5093 |
4.6459 |
4.5093 |
| 2022-03-04 |
4.7878 |
10.7816 MAPC |
4.7878 |
4.6459 |
4.9297 |
4.6459 |
| 2022-03-03 |
4.8822 |
16.9838 MAPC |
4.8822 |
4.8346 |
4.9297 |
4.9297 |
| 2022-03-02 |
4.6101 |
24.6122 MAPC |
4.6101 |
4.2904 |
4.9297 |
4.8346 |
| 2022-03-01 |
4.4115 |
11.5409 MAPC |
4.4115 |
4.1230 |
4.7000 |
4.6459 |
| 2022-02-28 |
4.1349 |
10.9092 MAPC |
4.1349 |
3.7698 |
4.5000 |
4.5000 |