Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.9039 |
1.7335 MAPC |
3.9039 |
3.8456 |
3.9621 |
3.9621 |
| 2022-02-26 |
3.6013 |
9.7349 MAPC |
3.6013 |
3.2796 |
3.9229 |
3.9229 |
| 2022-02-25 |
3.3482 |
1.8757 MAPC |
3.3482 |
3.2150 |
3.4814 |
3.4814 |
| 2022-02-24 |
3.3790 |
0.0000 MAPC |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2022-02-23 |
3.3790 |
0.4800 MAPC |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2022-02-22 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-02-21 |
3.1517 |
0.0000 MAPC |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2022-02-20 |
3.2156 |
1.6409 MAPC |
3.2156 |
3.1517 |
3.2796 |
3.1517 |
| 2022-02-19 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-02-18 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-02-17 |
3.3470 |
1.8422 MAPC |
3.3470 |
3.2472 |
3.4469 |
3.2796 |
| 2022-02-16 |
3.2150 |
0.0000 MAPC |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2022-02-15 |
3.2150 |
0.0000 MAPC |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2022-02-14 |
3.2473 |
0.9882 MAPC |
3.2473 |
3.2150 |
3.2796 |
3.2150 |
| 2022-02-13 |
3.2796 |
0.3057 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-02-12 |
3.3633 |
3.0101 MAPC |
3.3633 |
3.2796 |
3.4469 |
3.2796 |
| 2022-02-11 |
3.6590 |
0.0000 MAPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-02-10 |
3.6590 |
0.0546 MAPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-02-09 |
3.5529 |
2.4952 MAPC |
3.5529 |
3.4469 |
3.6590 |
3.4469 |
| 2022-02-08 |
3.5514 |
0.0000 MAPC |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2022-02-07 |
3.4821 |
4.4233 MAPC |
3.4821 |
3.4128 |
3.5514 |
3.5514 |
| 2022-02-06 |
3.3457 |
1.6704 MAPC |
3.3457 |
3.3124 |
3.3790 |
3.3790 |
| 2022-02-05 |
3.2010 |
1.0705 MAPC |
3.2010 |
3.0896 |
3.3124 |
3.3124 |
| 2022-02-04 |
3.0896 |
0.0000 MAPC |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2022-02-03 |
3.0896 |
0.0000 MAPC |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2022-02-02 |
3.0896 |
0.0000 MAPC |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2022-02-01 |
3.4128 |
0.0000 MAPC |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-01-31 |
3.5359 |
3.4560 MAPC |
3.5359 |
3.4128 |
3.6590 |
3.4128 |
| 2022-01-30 |
3.6229 |
0.9838 MAPC |
3.6229 |
3.5869 |
3.6590 |
3.5869 |
| 2022-01-29 |
3.6590 |
0.0000 MAPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2022-01-28 |
3.6957 |
0.9945 MAPC |
3.6957 |
3.6590 |
3.7325 |
3.6590 |
| 2022-01-27 |
3.7512 |
0.9998 MAPC |
3.7512 |
3.7325 |
3.7698 |
3.7325 |
| 2022-01-26 |
3.5657 |
4.3666 MAPC |
3.5657 |
3.0896 |
4.0418 |
4.0418 |
| 2022-01-25 |
3.1205 |
0.0000 MAPC |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2022-01-24 |
3.1205 |
0.4823 MAPC |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2022-01-23 |
3.5464 |
18.6066 MAPC |
3.5464 |
3.2472 |
3.8456 |
3.3124 |
| 2022-01-22 |
3.2420 |
62.6767 MAPC |
3.2420 |
2.4821 |
4.0018 |
2.4821 |
| 2022-01-21 |
4.1249 |
21.1873 MAPC |
4.1249 |
4.0018 |
4.2480 |
4.0018 |
| 2022-01-20 |
4.2480 |
0.0379 MAPC |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-01-19 |
4.2692 |
0.4701 MAPC |
4.2692 |
4.2480 |
4.2904 |
4.2480 |
| 2022-01-18 |
4.3336 |
1.0026 MAPC |
4.3336 |
4.2904 |
4.3767 |
4.2904 |
| 2022-01-17 |
4.3986 |
0.9970 MAPC |
4.3986 |
4.3767 |
4.4204 |
4.3767 |
| 2022-01-16 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-01-15 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-01-14 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-01-13 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-01-12 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-01-11 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-01-10 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-01-09 |
4.4649 |
0.9891 MAPC |
4.4649 |
4.4204 |
4.5093 |
4.4204 |