Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.4870 |
0.4920 MAPC |
4.4870 |
4.4646 |
4.5093 |
4.4646 |
| 2022-01-07 |
4.5093 |
0.4899 MAPC |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-01-06 |
4.7867 |
0.0000 MAPC |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2022-01-05 |
4.5173 |
5.8944 MAPC |
4.5173 |
4.2480 |
4.7867 |
4.7867 |
| 2022-01-04 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-01-03 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-01-02 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-01-01 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-12-31 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-12-30 |
4.0218 |
1.0498 MAPC |
4.0218 |
4.0018 |
4.0418 |
4.0018 |
| 2021-12-29 |
4.0624 |
33.0233 MAPC |
4.0624 |
4.0018 |
4.1230 |
4.0018 |
| 2021-12-28 |
4.1436 |
0.8274 MAPC |
4.1436 |
4.1230 |
4.1643 |
4.1230 |
| 2021-12-27 |
4.1643 |
0.0000 MAPC |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-12-26 |
4.1643 |
0.0000 MAPC |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-12-25 |
4.1643 |
0.0000 MAPC |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-12-24 |
4.1643 |
0.0000 MAPC |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-12-23 |
4.1643 |
0.0000 MAPC |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-12-22 |
4.1643 |
0.0000 MAPC |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-12-21 |
4.1643 |
0.0000 MAPC |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-12-20 |
4.2705 |
3.5018 MAPC |
4.2705 |
4.1643 |
4.3767 |
4.1643 |
| 2021-12-19 |
4.6459 |
0.0000 MAPC |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2021-12-18 |
4.6459 |
0.0000 MAPC |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2021-12-17 |
4.5553 |
1.0267 MAPC |
4.5553 |
4.4646 |
4.6459 |
4.6459 |
| 2021-12-16 |
4.3563 |
2.9769 MAPC |
4.3563 |
4.2480 |
4.4646 |
4.4646 |
| 2021-12-15 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-12-14 |
4.0018 |
20.4987 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-12-13 |
4.0018 |
4.0259 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-12-12 |
4.0018 |
1.9633 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-12-11 |
4.0018 |
8.0062 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-12-10 |
4.0218 |
5.9680 MAPC |
4.0218 |
4.0018 |
4.0418 |
4.0018 |
| 2021-12-09 |
4.0824 |
1.0332 MAPC |
4.0824 |
4.0418 |
4.1230 |
4.0418 |
| 2021-12-08 |
4.3333 |
0.0000 MAPC |
4.3333 |
4.3333 |
4.3333 |
4.3333 |
| 2021-12-07 |
4.3333 |
0.0000 MAPC |
4.3333 |
4.3333 |
4.3333 |
4.3333 |
| 2021-12-06 |
4.2906 |
1.5000 MAPC |
4.2906 |
4.2480 |
4.3333 |
4.3333 |
| 2021-12-05 |
4.0418 |
0.0000 MAPC |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-12-04 |
4.1449 |
5.0184 MAPC |
4.1449 |
4.0418 |
4.2480 |
4.0418 |
| 2021-12-03 |
4.5093 |
0.0000 MAPC |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2021-12-02 |
4.4430 |
0.9874 MAPC |
4.4430 |
4.3767 |
4.5093 |
4.5093 |
| 2021-12-01 |
4.3336 |
1.4272 MAPC |
4.3336 |
4.2904 |
4.3767 |
4.3767 |
| 2021-11-30 |
4.2480 |
0.5000 MAPC |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2021-11-29 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-28 |
4.0018 |
0.0453 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-27 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-26 |
4.0018 |
91.3200 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-25 |
4.0418 |
0.0000 MAPC |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-11-24 |
4.1030 |
1.5282 MAPC |
4.1030 |
4.0418 |
4.1643 |
4.0418 |
| 2021-11-23 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2021-11-22 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2021-11-21 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2021-11-20 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |