Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2021-11-18 |
4.4204 |
0.4967 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2021-11-17 |
4.1643 |
0.0000 MAPC |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2021-11-16 |
4.2273 |
1.9729 MAPC |
4.2273 |
4.1643 |
4.2904 |
4.1643 |
| 2021-11-15 |
4.4655 |
1.7835 MAPC |
4.4655 |
4.3767 |
4.5544 |
4.5544 |
| 2021-11-14 |
4.3336 |
1.4672 MAPC |
4.3336 |
4.2904 |
4.3767 |
4.3767 |
| 2021-11-13 |
4.0418 |
0.0000 MAPC |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-11-12 |
4.0218 |
2.5032 MAPC |
4.0218 |
4.0018 |
4.0418 |
4.0418 |
| 2021-11-11 |
4.0418 |
0.0000 MAPC |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-11-10 |
4.2705 |
2.5071 MAPC |
4.2705 |
4.1643 |
4.3767 |
4.1643 |
| 2021-11-09 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-08 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-07 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-06 |
4.0018 |
22.2026 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-05 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-04 |
4.0018 |
2.0025 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-03 |
4.0018 |
0.3767 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-02 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-11-01 |
4.0018 |
0.0000 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-10-31 |
4.0018 |
0.9790 MAPC |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2021-10-30 |
4.2480 |
0.0000 MAPC |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2021-10-29 |
4.2480 |
0.0000 MAPC |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2021-10-28 |
4.2480 |
0.4939 MAPC |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2021-10-27 |
4.1249 |
2.0957 MAPC |
4.1249 |
4.0018 |
4.2480 |
4.2480 |
| 2021-10-26 |
4.1230 |
0.0000 MAPC |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-10-25 |
4.1230 |
0.0000 MAPC |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-10-24 |
4.1230 |
0.0000 MAPC |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-10-23 |
4.1230 |
0.0000 MAPC |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2021-10-22 |
4.2282 |
2.8979 MAPC |
4.2282 |
4.1230 |
4.3333 |
4.1230 |
| 2021-10-21 |
4.3769 |
0.6157 MAPC |
4.3769 |
4.3333 |
4.4204 |
4.3333 |
| 2021-10-20 |
4.4204 |
0.0000 MAPC |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2021-10-19 |
4.4649 |
0.9923 MAPC |
4.4649 |
4.4204 |
4.5093 |
4.4204 |
| 2021-10-18 |
4.5553 |
2.3010 MAPC |
4.5553 |
4.4646 |
4.6459 |
4.4646 |
| 2021-10-17 |
4.9297 |
0.0000 MAPC |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-10-16 |
4.9297 |
0.0000 MAPC |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-10-15 |
4.9297 |
0.0000 MAPC |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-10-14 |
4.9297 |
5.0000 MAPC |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-10-13 |
4.5210 |
110.5415 MAPC |
4.5210 |
3.9229 |
5.1190 |
4.9297 |
| 2021-10-12 |
5.2247 |
3.7081 MAPC |
5.2247 |
5.0693 |
5.3801 |
5.1190 |
| 2021-10-11 |
5.0279 |
0.0000 MAPC |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-10-10 |
5.0279 |
0.0000 MAPC |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-10-09 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-10-08 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-10-07 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-10-06 |
4.9771 |
0.0000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-10-05 |
4.9771 |
0.5000 MAPC |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2021-10-04 |
4.9297 |
0.0000 MAPC |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-10-03 |
4.8582 |
2.0001 MAPC |
4.8582 |
4.7867 |
4.9297 |
4.9297 |
| 2021-10-02 |
4.7393 |
0.5000 MAPC |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2021-10-01 |
4.4646 |
0.0000 MAPC |
4.4646 |
4.4646 |
4.4646 |
4.4646 |