Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4.4646 |
0.0000 MAPC |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-29 |
4.4646 |
0.0000 MAPC |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-28 |
4.4646 |
0.0000 MAPC |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-27 |
4.4646 |
0.0000 MAPC |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-26 |
4.4646 |
0.0000 MAPC |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-25 |
4.4646 |
0.0000 MAPC |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-24 |
4.4646 |
0.0000 MAPC |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-23 |
4.4646 |
0.0000 MAPC |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2021-09-22 |
4.5785 |
2.9997 MAPC |
4.5785 |
4.4646 |
4.6924 |
4.4646 |
| 2021-09-21 |
4.9043 |
4.0013 MAPC |
4.9043 |
4.7393 |
5.0693 |
4.7393 |
| 2021-09-20 |
5.3132 |
8.3294 MAPC |
5.3132 |
5.0279 |
5.5986 |
5.0279 |
| 2021-09-19 |
7.1177 |
45.1053 MAPC |
7.1177 |
5.1190 |
9.1164 |
5.6545 |
| 2021-09-18 |
5.3801 |
0.0000 MAPC |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-09-17 |
5.3801 |
0.0000 MAPC |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-09-16 |
5.3801 |
0.0000 MAPC |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-09-15 |
5.3801 |
0.0000 MAPC |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-09-14 |
5.3801 |
0.0000 MAPC |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-09-13 |
5.5456 |
150.9231 MAPC |
5.5456 |
5.3801 |
5.7111 |
5.3801 |
| 2021-09-12 |
5.7111 |
0.0000 MAPC |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-09-11 |
5.7111 |
0.0000 MAPC |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-09-10 |
5.7111 |
0.0000 MAPC |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-09-09 |
5.5456 |
7.8657 MAPC |
5.5456 |
5.3801 |
5.7111 |
5.7111 |
| 2021-09-08 |
5.1774 |
2.4933 MAPC |
5.1774 |
5.0279 |
5.3268 |
5.3268 |
| 2021-09-07 |
5.2751 |
2.4998 MAPC |
5.2751 |
5.1702 |
5.3801 |
5.1702 |
| 2021-09-06 |
5.7111 |
0.0000 MAPC |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-09-05 |
5.7111 |
0.0000 MAPC |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-09-04 |
5.7111 |
1.0000 MAPC |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-09-03 |
5.7111 |
3.0000 MAPC |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-09-02 |
5.7111 |
0.6036 MAPC |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-09-01 |
5.5988 |
1.2318 MAPC |
5.5988 |
5.5431 |
5.6545 |
5.6545 |
| 2021-08-31 |
5.4363 |
1.0376 MAPC |
5.4363 |
5.3844 |
5.4882 |
5.4882 |
| 2021-08-30 |
5.3801 |
0.0870 MAPC |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-08-29 |
5.3801 |
0.4130 MAPC |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-08-28 |
5.1190 |
1.0000 MAPC |
5.1190 |
5.1190 |
5.1190 |
5.1190 |
| 2021-08-27 |
5.1446 |
1.0000 MAPC |
5.1446 |
5.1190 |
5.1702 |
5.1190 |
| 2021-08-26 |
5.4102 |
2.7692 MAPC |
5.4102 |
5.2219 |
5.5986 |
5.2219 |
| 2021-08-25 |
5.3567 |
3.9986 MAPC |
5.3567 |
5.1702 |
5.5431 |
5.1702 |
| 2021-08-24 |
5.6548 |
1.5000 MAPC |
5.6548 |
5.5986 |
5.7111 |
5.5986 |
| 2021-08-23 |
6.1340 |
6.4929 MAPC |
6.1340 |
5.7682 |
6.4998 |
5.7682 |
| 2021-08-22 |
6.7975 |
1.0000 MAPC |
6.7975 |
6.7637 |
6.8313 |
6.8313 |
| 2021-08-21 |
6.6307 |
1.5000 MAPC |
6.6307 |
6.5647 |
6.6967 |
6.6967 |
| 2021-08-20 |
6.2461 |
0.0000 MAPC |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2021-08-19 |
7.0493 |
11.9502 MAPC |
7.0493 |
6.2461 |
7.8524 |
6.2461 |
| 2021-08-18 |
7.1092 |
749.5237 MAPC |
7.1092 |
4.2480 |
9.9705 |
7.2516 |
| 2021-08-17 |
4.3986 |
1.0000 MAPC |
4.3986 |
4.3767 |
4.4204 |
4.3767 |
| 2021-08-16 |
4.6257 |
6.1878 MAPC |
4.6257 |
4.4646 |
4.7867 |
4.4646 |
| 2021-08-15 |
4.3548 |
15.5577 MAPC |
4.3548 |
3.9229 |
4.7867 |
4.7867 |
| 2021-08-14 |
4.1717 |
7.4333 MAPC |
4.1717 |
3.9229 |
4.4204 |
3.9229 |
| 2021-08-13 |
4.0644 |
184.2256 MAPC |
4.0644 |
3.9229 |
4.2059 |
4.2059 |
| 2021-08-12 |
4.1230 |
0.0000 MAPC |
4.1230 |
4.1230 |
4.1230 |
4.1230 |