Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
3.9464 |
4.9970 MAPC |
3.9464 |
3.7698 |
4.1230 |
4.1230 |
| 2021-08-10 |
3.7325 |
0.5000 MAPC |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
| 2021-08-09 |
3.6956 |
1.0000 MAPC |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2021-08-08 |
3.6590 |
0.5000 MAPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-08-07 |
3.6227 |
0.5000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-08-06 |
3.4469 |
0.0000 MAPC |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-08-05 |
3.4469 |
0.0000 MAPC |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2021-08-04 |
3.4642 |
1.0000 MAPC |
3.4642 |
3.4469 |
3.4814 |
3.4469 |
| 2021-08-03 |
3.6590 |
0.0000 MAPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-08-02 |
3.6590 |
0.0000 MAPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-08-01 |
3.6590 |
0.0000 MAPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-07-31 |
3.6590 |
0.0000 MAPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-07-30 |
3.6590 |
0.5000 MAPC |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2021-07-29 |
3.6227 |
0.0000 MAPC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-07-28 |
3.5695 |
1.9999 MAPC |
3.5695 |
3.5162 |
3.6227 |
3.6227 |
| 2021-07-27 |
3.3623 |
1.0000 MAPC |
3.3623 |
3.3455 |
3.3790 |
3.3455 |
| 2021-07-26 |
3.5164 |
1.5000 MAPC |
3.5164 |
3.4814 |
3.5514 |
3.5514 |
| 2021-07-25 |
3.0021 |
7.0891 MAPC |
3.0021 |
2.5573 |
3.4469 |
3.4469 |
| 2021-07-24 |
3.2330 |
3.9986 MAPC |
3.2330 |
3.1205 |
3.3455 |
3.3455 |
| 2021-07-23 |
3.0896 |
0.0000 MAPC |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-07-22 |
2.9021 |
7.4975 MAPC |
2.9021 |
2.7147 |
3.0896 |
3.0896 |
| 2021-07-21 |
2.5829 |
0.0000 MAPC |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2021-07-20 |
2.5958 |
1.0000 MAPC |
2.5958 |
2.5829 |
2.6088 |
2.5829 |
| 2021-07-19 |
2.6348 |
0.5000 MAPC |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2021-07-18 |
2.6612 |
0.0000 MAPC |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-07-17 |
2.6612 |
0.0000 MAPC |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-07-16 |
2.6612 |
0.0000 MAPC |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-07-15 |
2.6612 |
0.0000 MAPC |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-07-14 |
2.7291 |
2.7204 MAPC |
2.7291 |
2.6612 |
2.7969 |
2.6612 |
| 2021-07-13 |
2.8109 |
0.7734 MAPC |
2.8109 |
2.7969 |
2.8249 |
2.7969 |
| 2021-07-12 |
2.8532 |
0.0000 MAPC |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2021-07-11 |
2.8674 |
0.7263 MAPC |
2.8674 |
2.8532 |
2.8817 |
2.8532 |
| 2021-07-10 |
2.9105 |
0.5000 MAPC |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2021-07-09 |
3.0146 |
2.9995 MAPC |
3.0146 |
2.9396 |
3.0896 |
2.9396 |
| 2021-07-08 |
3.1205 |
0.5000 MAPC |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-07-07 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-07-06 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-07-05 |
3.2796 |
0.0000 MAPC |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2021-07-04 |
3.2000 |
2.9995 MAPC |
3.2000 |
3.1205 |
3.2796 |
3.2796 |
| 2021-07-03 |
2.9856 |
1.7799 MAPC |
2.9856 |
2.8817 |
3.0896 |
3.0896 |
| 2021-07-02 |
3.0590 |
0.0000 MAPC |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-07-01 |
3.0590 |
0.0000 MAPC |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-06-30 |
2.9004 |
5.9946 MAPC |
2.9004 |
2.7418 |
3.0590 |
3.0590 |
| 2021-06-29 |
2.6883 |
2.4998 MAPC |
2.6883 |
2.6348 |
2.7418 |
2.7418 |
| 2021-06-28 |
2.6088 |
0.0000 MAPC |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-06-27 |
2.6088 |
0.0000 MAPC |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-06-26 |
2.6088 |
0.0000 MAPC |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-06-25 |
2.6088 |
0.0000 MAPC |
2.6088 |
2.6088 |
2.6088 |
2.6088 |
| 2021-06-24 |
2.5579 |
2.4998 MAPC |
2.5579 |
2.5070 |
2.6088 |
2.6088 |
| 2021-06-23 |
2.3853 |
0.0000 MAPC |
2.3853 |
2.3853 |
2.3853 |
2.3853 |